17673 CI-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17673 CI-SMIC@EC2608A (CALL)

Nominal

0.890 -0.020 (-2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.910	91.050	0	1,650,000	1.650
03/10/2025	0.900	90.900	125,000	1,650,000	1.650
02/10/2025	0.880	89.650	0	1,650,000	1.650
30/09/2025	0.680	79.550	0	1,650,000	1.650
29/09/2025	0.620	76.500	0	1,650,000	1.650
26/09/2025	0.590	72.950	0	1,650,000	1.650
25/09/2025	0.630	76.800	0	1,650,000	1.650
24/09/2025	0.630	76.750	0	1,650,000	1.650
23/09/2025	0.580	72.600	0	1,650,000	1.650
22/09/2025	0.580	73.350	0	1,650,000	1.650
19/09/2025	0.510	69.750	0	1,650,000	1.650
18/09/2025	0.510	69.500	25,000	1,650,000	1.650
17/09/2025	0.475	67.700	0	1,650,000	1.650
16/09/2025	0.405	63.200	0	1,650,000	1.650
15/09/2025	0.405	63.000	0	1,650,000	1.650
12/09/2025	0.405	62.750	0	1,650,000	1.650
11/09/2025	0.405	63.350	0	1,650,000	1.650
10/09/2025	0.360	60.350	0	1,650,000	1.650
09/09/2025	0.325	58.250	225,000	1,650,000	1.650	225,000	0.315
08/09/2025	0.320	58.150	275,000	1,875,000	1.880	25,000	0.320	225,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.