17666 JP-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17666 JP-BYD @EC2512A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.014	111.400	0	2,850,000	2.850
20/08/2025	0.016	113.400	0	2,850,000	2.850
19/08/2025	0.018	114.000	0	2,850,000	2.850
18/08/2025	0.018	113.700	250,000	2,850,000	2.850
15/08/2025	0.017	112.800	0	2,850,000	2.850
14/08/2025	0.019	113.800	0	2,850,000	2.850
13/08/2025	0.020	115.000	250,000	2,850,000	2.850
12/08/2025	0.016	111.300	0	2,850,000	2.850
11/08/2025	0.016	111.500	0	2,850,000	2.850
08/08/2025	0.016	111.200	50,000	2,850,000	2.850
07/08/2025	0.020	112.800	25,000	2,850,000	2.850			25,000	0.022
06/08/2025	0.019	111.600	125,000	2,825,000	2.825	75,000	0.014	25,000	0.019
05/08/2025	0.020	112.100	0	2,875,000	2.875
04/08/2025	0.021	114.500	5,675,000	2,875,000	2.875	3,275,000	0.019	2,350,000	0.016
01/08/2025	0.022	116.200	100,000	3,800,000	3.800	100,000	0.020
31/07/2025	0.023	115.400	2,025,000	3,900,000	3.900	775,000	0.023	800,000	0.024
30/07/2025	0.031	120.900	19,675,000	3,875,000	3.875	8,200,000	0.037	10,950,000	0.036
29/07/2025	0.049	128.300	2,200,000	1,125,000	1.125	925,000	0.046	1,275,000	0.045
28/07/2025	0.049	128.100	3,575,000	775,000	0.775	1,600,000	0.051	1,850,000	0.051
25/07/2025	0.055	129.600	6,200,000	525,000	0.525	3,000,000	0.054	2,750,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.