Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17661 SG-NTES@EC2602A (CALL)
Nominal 
0.168 +0.028 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.140 | 232.800 | 10,580,000 | 780,000 | 1.114 | 5,180,000 | 0.140 | 5,360,000 | 0.140 |
| 03/10/2025 | 0.156 | 236.600 | 8,970,000 | 600,000 | 0.857 | 4,420,000 | 0.158 | 4,550,000 | 0.158 |
| 02/10/2025 | 0.178 | 240.400 | 10,730,000 | 470,000 | 0.671 | 5,510,000 | 0.170 | 5,220,000 | 0.169 |
| 30/09/2025 | 0.164 | 236.800 | 11,720,000 | 760,000 | 1.086 | 5,930,000 | 0.151 | 5,790,000 | 0.151 |
| 29/09/2025 | 0.147 | 232.000 | 16,160,000 | 900,000 | 1.286 | 8,020,000 | 0.147 | 8,120,000 | 0.147 |
| 26/09/2025 | 0.143 | 230.400 | 22,750,000 | 800,000 | 1.143 | 11,360,000 | 0.147 | 11,390,000 | 0.147 |
| 25/09/2025 | 0.155 | 234.400 | 20,240,000 | 770,000 | 1.100 | 9,960,000 | 0.159 | 10,280,000 | 0.158 |
| 24/09/2025 | 0.168 | 237.200 | 32,920,000 | 450,000 | 0.643 | 15,920,000 | 0.168 | 16,070,000 | 0.168 |
| 23/09/2025 | 0.172 | 237.200 | 21,280,000 | 300,000 | 0.429 | 10,640,000 | 0.168 | 10,640,000 | 0.168 |
| 22/09/2025 | 0.157 | 234.000 | 32,670,000 | 300,000 | 0.429 | 16,120,000 | 0.152 | 16,190,000 | 0.152 |
| 19/09/2025 | 0.171 | 236.800 | 16,850,000 | 230,000 | 0.329 | 8,150,000 | 0.174 | 8,170,000 | 0.176 |
| 18/09/2025 | 0.187 | 240.400 | 8,360,000 | 210,000 | 0.300 | 4,070,000 | 0.205 | 4,050,000 | 0.206 |
| 17/09/2025 | 0.218 | 246.400 | 3,820,000 | 230,000 | 0.329 | 1,630,000 | 0.215 | 1,740,000 | 0.214 |
| 16/09/2025 | 0.208 | 243.600 | 2,580,000 | 120,000 | 0.171 | 1,190,000 | 0.206 | 1,200,000 | 0.202 |
| 15/09/2025 | 0.196 | 240.600 | 4,850,000 | 110,000 | 0.157 | 2,170,000 | 0.193 | 2,150,000 | 0.192 |
| 12/09/2025 | 0.175 | 236.400 | 4,790,000 | 130,000 | 0.186 | 2,190,000 | 0.177 | 2,150,000 | 0.176 |
| 11/09/2025 | 0.156 | 230.000 | 13,820,000 | 170,000 | 0.243 | 6,770,000 | 0.147 | 6,780,000 | 0.147 |
| 10/09/2025 | 0.150 | 229.000 | 16,110,000 | 160,000 | 0.229 | 7,960,000 | 0.142 | 7,760,000 | 0.140 |
| 09/09/2025 | 0.126 | 223.200 | 7,030,000 | 360,000 | 0.514 | 3,730,000 | 0.138 | 2,980,000 | 0.136 |
| 08/09/2025 | 0.118 | 219.200 | 2,890,000 | 1,110,000 | 1.586 | 1,390,000 | 0.105 | 1,440,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |