17658 MB-CATL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17658 MB-CATL@EP2512A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.033	406.800	0
19/08/2025	0.033	404.800	0	10,460,000	26.150
18/08/2025	0.033	414.000	0	10,460,000	26.150
15/08/2025	0.033	415.800	0	10,460,000	26.150
14/08/2025	0.034	419.800	0	10,460,000	26.150
13/08/2025	0.034	422.600	0	10,460,000	26.150
12/08/2025	0.034	415.800	0	10,460,000	26.150
11/08/2025	0.035	415.296	0	10,460,000	26.150
08/08/2025	0.036	405.896	0	10,460,000	26.150
07/08/2025	0.036	400.896	1,000,000	10,460,000	26.150	950,000	0.036
06/08/2025	0.038	411.096	0	11,410,000	28.525
05/08/2025	0.038	410.896	0	11,410,000	28.525
04/08/2025	0.038	416.296	0	11,410,000	28.525
01/08/2025	0.038	401.896	0	11,410,000	28.525
31/07/2025	0.038	405.096	1,680,000	11,410,000	28.525	1,260,000	0.036
30/07/2025	0.034	425.496	0	12,670,000	31.675
29/07/2025	0.034	460.896	0	12,670,000	31.675
28/07/2025	0.034	448.296	0	12,670,000	31.675
25/07/2025	0.040	421.896	0	12,670,000	31.675
24/07/2025	0.040	427.496	0	12,670,000	31.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.