Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17655 BP-CATL@EC2601A (CALL)
Nominal 
0.470 +0.060 (+14.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.410 | 406.000 | 10,360,000 | 1,420,000 | 3.550 | 5,150,000 | 0.423 | 5,200,000 | 0.424 |
| 20/08/2025 | 0.435 | 406.800 | 8,480,000 | 1,370,000 | 3.425 | 4,170,000 | 0.416 | 4,310,000 | 0.415 |
| 19/08/2025 | 0.430 | 404.800 | 16,500,000 | 1,230,000 | 3.075 | 8,220,000 | 0.442 | 8,260,000 | 0.443 |
| 18/08/2025 | 0.485 | 414.000 | 30,000 | 1,190,000 | 2.975 | 20,000 | 0.510 | 10,000 | 0.510 |
| 15/08/2025 | 0.495 | 415.800 | 5,100,000 | 1,200,000 | 3.000 | 2,540,000 | 0.492 | 2,560,000 | 0.491 |
| 14/08/2025 | 0.540 | 419.800 | 4,060,000 | 1,180,000 | 2.950 | 2,060,000 | 0.534 | 2,000,000 | 0.534 |
| 13/08/2025 | 0.520 | 422.600 | 2,470,000 | 1,240,000 | 3.100 | 1,260,000 | 0.505 | 1,210,000 | 0.503 |
| 12/08/2025 | 0.485 | 415.800 | 70,000 | 1,290,000 | 3.225 | 10,000 | 0.460 | 60,000 | 0.478 |
| 11/08/2025 | 0.485 | 415.296 | 110,000 | 1,240,000 | 3.100 | 40,000 | 0.485 | 70,000 | 0.480 |
| 08/08/2025 | 0.435 | 405.896 | 20,000 | 1,210,000 | 3.025 | 20,000 | 0.443 | ||
| 07/08/2025 | 0.415 | 400.896 | 10,000 | 1,190,000 | 2.975 | 10,000 | 0.415 | ||
| 06/08/2025 | 0.450 | 411.096 | 10,000 | 1,200,000 | 3.000 | 10,000 | 0.445 | ||
| 05/08/2025 | 0.455 | 410.896 | 0 | 1,210,000 | 3.025 | ||||
| 04/08/2025 | 0.475 | 416.296 | 10,000 | 1,210,000 | 3.025 | ||||
| 01/08/2025 | 0.420 | 401.896 | 170,000 | 1,210,000 | 3.025 | 40,000 | 0.400 | 120,000 | 0.424 |
| 31/07/2025 | 0.435 | 405.096 | 190,000 | 1,130,000 | 2.825 | 10,000 | 0.445 | 180,000 | 0.484 |
| 30/07/2025 | 0.540 | 425.496 | 900,000 | 960,000 | 2.400 | 20,000 | 0.700 | 870,000 | 0.616 |
| 29/07/2025 | 0.790 | 460.896 | 60,000 | 110,000 | 0.275 | 20,000 | 0.770 | 40,000 | 0.770 |
| 28/07/2025 | 0.730 | 448.296 | 70,000 | 90,000 | 0.225 | 70,000 | 0.670 | ||
| 25/07/2025 | 0.580 | 421.896 | 0 | 160,000 | 0.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |