17651 CT-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17651 CT-BYD @EC2512A (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.015	115.100	325,000	3,275,000	4.680			325,000	0.018
26/08/2025	0.019	117.600	0	2,950,000	4.210
25/08/2025	0.017	115.800	0	2,950,000	4.210
22/08/2025	0.015	114.300	450,000	2,950,000	4.210			450,000	0.015
21/08/2025	0.015	111.400	0	2,500,000	3.570
20/08/2025	0.018	113.400	0	2,500,000	3.570
19/08/2025	0.019	114.000	0	2,500,000	3.570
18/08/2025	0.019	113.700	0	2,500,000	3.570
15/08/2025	0.019	112.800	0	2,500,000	3.570
14/08/2025	0.020	113.800	0	2,500,000	3.570
13/08/2025	0.020	115.000	0	2,500,000	3.570
12/08/2025	0.019	111.300	0	2,500,000	3.570
11/08/2025	0.019	111.500	0	2,500,000	3.570
08/08/2025	0.019	111.200	0	2,500,000	3.570
07/08/2025	0.019	112.800	0	2,500,000	3.570
06/08/2025	0.019	111.600	550,000	2,500,000	3.570			550,000	0.019
05/08/2025	0.021	112.100	0	1,950,000	2.790
04/08/2025	0.025	114.500	0	1,950,000	2.790
01/08/2025	0.025	116.200	450,000	1,950,000	2.790			450,000	0.025
31/07/2025	0.026	115.400	1,775,000	1,500,000	2.140	675,000	0.027	1,100,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.