Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17643 UB-BYD @EC2605A (CALL)
Nominal 
0.054 +0.007 (+14.894%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.047 | 115.800 | 1,375,000 | 1,550,000 | 1.030 | 600,000 | 0.047 | 600,000 | 0.046 |
| 22/08/2025 | 0.044 | 114.300 | 600,000 | 1,550,000 | 1.030 | 300,000 | 0.041 | 300,000 | 0.042 |
| 21/08/2025 | 0.040 | 111.400 | 100,000 | 1,550,000 | 1.030 | 50,000 | 0.042 | 50,000 | 0.042 |
| 20/08/2025 | 0.043 | 113.400 | 100,000 | 1,550,000 | 1.030 | 50,000 | 0.043 | 50,000 | 0.043 |
| 19/08/2025 | 0.046 | 114.000 | 500,000 | 1,550,000 | 1.030 | 350,000 | 0.046 | 150,000 | 0.044 |
| 18/08/2025 | 0.046 | 113.700 | 650,000 | 1,750,000 | 1.170 | 225,000 | 0.046 | 425,000 | 0.046 |
| 15/08/2025 | 0.043 | 112.800 | 300,000 | 1,550,000 | 1.030 | 150,000 | 0.043 | 150,000 | 0.042 |
| 14/08/2025 | 0.045 | 113.800 | 1,650,000 | 1,550,000 | 1.030 | 750,000 | 0.046 | 700,000 | 0.046 |
| 13/08/2025 | 0.048 | 115.000 | 2,550,000 | 1,600,000 | 1.070 | 1,225,000 | 0.047 | 1,275,000 | 0.046 |
| 12/08/2025 | 0.043 | 111.300 | 400,000 | 1,550,000 | 1.030 | 200,000 | 0.043 | 200,000 | 0.042 |
| 11/08/2025 | 0.043 | 111.500 | 600,000 | 1,550,000 | 1.030 | 300,000 | 0.041 | 300,000 | 0.041 |
| 08/08/2025 | 0.043 | 111.200 | 0 | 1,550,000 | 1.030 | ||||
| 07/08/2025 | 0.045 | 112.800 | 150,000 | 1,550,000 | 1.030 | 75,000 | 0.045 | 75,000 | 0.044 |
| 06/08/2025 | 0.043 | 111.600 | 0 | 1,550,000 | 1.030 | ||||
| 05/08/2025 | 0.044 | 112.100 | 400,000 | 1,550,000 | 1.030 | 200,000 | 0.046 | 200,000 | 0.045 |
| 04/08/2025 | 0.049 | 114.500 | 800,000 | 1,550,000 | 1.030 | 400,000 | 0.047 | 400,000 | 0.046 |
| 01/08/2025 | 0.053 | 116.200 | 300,000 | 1,550,000 | 1.030 | 100,000 | 0.051 | 200,000 | 0.051 |
| 31/07/2025 | 0.053 | 115.400 | 900,000 | 1,450,000 | 0.970 | 200,000 | 0.056 | 700,000 | 0.054 |
| 30/07/2025 | 0.064 | 120.900 | 2,450,000 | 950,000 | 0.630 | 1,000,000 | 0.070 | 1,450,000 | 0.068 |
| 29/07/2025 | 0.082 | 128.300 | 250,000 | 500,000 | 0.330 | 125,000 | 0.079 | 125,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |