Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17641 BI-CCB @EP2610A (PUT)
Nominal 
0.097 +0.002 (+2.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/10/2025 | 0.095 | 7.820 | 4,500,000 | 75,000 | 0.107 | 2,235,000 | 0.095 | 2,265,000 | 0.096 |
| 20/10/2025 | 0.103 | 7.750 | 5,490,000 | 45,000 | 0.064 | 2,745,000 | 0.106 | 2,745,000 | 0.106 |
| 17/10/2025 | 0.111 | 7.620 | 3,340,000 | 45,000 | 0.064 | 1,670,000 | 0.107 | 1,670,000 | 0.107 |
| 16/10/2025 | 0.113 | 7.620 | 10,250,000 | 45,000 | 0.064 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 15/10/2025 | 0.121 | 7.490 | 8,300,000 | 45,000 | 0.064 | 4,150,000 | 0.118 | 4,150,000 | 0.118 |
| 14/10/2025 | 0.124 | 7.490 | 16,505,000 | 45,000 | 0.064 | 8,280,000 | 0.126 | 8,225,000 | 0.127 |
| 13/10/2025 | 0.139 | 7.320 | 10,130,000 | 100,000 | 0.143 | 5,045,000 | 0.138 | 5,085,000 | 0.139 |
| 10/10/2025 | 0.134 | 7.340 | 5,370,000 | 60,000 | 0.086 | 2,690,000 | 0.134 | 2,680,000 | 0.134 |
| 09/10/2025 | 0.138 | 7.290 | 4,875,000 | 70,000 | 0.100 | 2,370,000 | 0.139 | 2,355,000 | 0.140 |
| 08/10/2025 | 0.140 | 7.280 | 6,240,000 | 85,000 | 0.121 | 3,120,000 | 0.141 | 3,120,000 | 0.142 |
| 06/10/2025 | 0.139 | 7.290 | 8,220,000 | 85,000 | 0.121 | 4,110,000 | 0.134 | 4,110,000 | 0.134 |
| 03/10/2025 | 0.134 | 7.370 | 3,040,000 | 85,000 | 0.121 | 1,520,000 | 0.132 | 1,520,000 | 0.132 |
| 02/10/2025 | 0.130 | 7.400 | 7,460,000 | 85,000 | 0.121 | 3,730,000 | 0.127 | 3,730,000 | 0.127 |
| 30/09/2025 | 0.126 | 7.480 | 10,230,000 | 85,000 | 0.121 | 5,115,000 | 0.129 | 5,115,000 | 0.128 |
| 29/09/2025 | 0.126 | 7.480 | 15,840,000 | 85,000 | 0.121 | 8,050,000 | 0.129 | 7,790,000 | 0.128 |
| 26/09/2025 | 0.133 | 7.380 | 8,295,000 | 345,000 | 0.493 | 4,180,000 | 0.137 | 4,115,000 | 0.138 |
| 25/09/2025 | 0.139 | 7.300 | 7,865,000 | 410,000 | 0.586 | 3,775,000 | 0.135 | 4,090,000 | 0.135 |
| 24/09/2025 | 0.125 | 7.470 | 0 | 95,000 | 0.136 | ||||
| 23/09/2025 | 0.125 | 7.500 | 20,080,000 | 95,000 | 0.136 | 10,085,000 | 0.125 | 9,995,000 | 0.125 |
| 22/09/2025 | 0.128 | 7.450 | 6,550,000 | 185,000 | 0.264 | 3,275,000 | 0.125 | 3,275,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |