Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17641 BI-CCB @EP2610A (PUT)
Nominal 
0.129 -0.004 (-3.008%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.133 | 7.490 | 2,450,000 | 10,000 | 0.014 | 1,315,000 | 0.129 | 1,110,000 | 0.130 |
| 26/08/2025 | 0.130 | 7.550 | 1,545,000 | 215,000 | 0.307 | 670,000 | 0.122 | 875,000 | 0.121 |
| 25/08/2025 | 0.119 | 7.730 | 4,990,000 | 10,000 | 0.014 | 2,495,000 | 0.118 | 2,495,000 | 0.117 |
| 22/08/2025 | 0.118 | 7.750 | 720,000 | 10,000 | 0.014 | 360,000 | 0.118 | 360,000 | 0.117 |
| 21/08/2025 | 0.118 | 7.740 | 2,100,000 | 10,000 | 0.014 | 1,050,000 | 0.118 | 1,050,000 | 0.118 |
| 20/08/2025 | 0.119 | 7.750 | 4,080,000 | 10,000 | 0.014 | 2,065,000 | 0.124 | 2,015,000 | 0.124 |
| 19/08/2025 | 0.129 | 7.710 | 9,600,000 | 60,000 | 0.086 | 4,800,000 | 0.128 | 4,800,000 | 0.128 |
| 18/08/2025 | 0.128 | 7.710 | 10,270,000 | 60,000 | 0.086 | 5,135,000 | 0.126 | 5,135,000 | 0.126 |
| 15/08/2025 | 0.124 | 7.800 | 6,030,000 | 60,000 | 0.086 | 3,015,000 | 0.125 | 3,015,000 | 0.124 |
| 14/08/2025 | 0.113 | 7.980 | 7,290,000 | 60,000 | 0.086 | 3,645,000 | 0.110 | 3,645,000 | 0.110 |
| 13/08/2025 | 0.112 | 8.020 | 7,310,000 | 60,000 | 0.086 | 3,655,000 | 0.113 | 3,655,000 | 0.112 |
| 12/08/2025 | 0.116 | 7.950 | 3,440,000 | 60,000 | 0.086 | 1,720,000 | 0.116 | 1,720,000 | 0.116 |
| 11/08/2025 | 0.118 | 7.930 | 2,040,000 | 60,000 | 0.086 | 1,020,000 | 0.118 | 1,020,000 | 0.118 |
| 08/08/2025 | 0.116 | 7.940 | 2,970,000 | 60,000 | 0.086 | 1,485,000 | 0.113 | 1,485,000 | 0.113 |
| 07/08/2025 | 0.111 | 8.030 | 8,020,000 | 60,000 | 0.086 | 4,010,000 | 0.115 | 4,010,000 | 0.115 |
| 06/08/2025 | 0.118 | 7.930 | 2,620,000 | 60,000 | 0.086 | 1,310,000 | 0.117 | 1,310,000 | 0.116 |
| 05/08/2025 | 0.115 | 8.000 | 1,810,000 | 60,000 | 0.086 | 905,000 | 0.116 | 905,000 | 0.116 |
| 04/08/2025 | 0.119 | 7.920 | 5,010,000 | 60,000 | 0.086 | 2,505,000 | 0.121 | 2,505,000 | 0.121 |
| 01/08/2025 | 0.122 | 7.890 | 3,930,000 | 60,000 | 0.086 | 1,970,000 | 0.121 | 1,960,000 | 0.120 |
| 31/07/2025 | 0.115 | 8.050 | 2,460,000 | 70,000 | 0.100 | 1,230,000 | 0.114 | 1,230,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |