Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17631 MSXIAMI@EC2510C (CALL)
Nominal 
0.027 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.027 | 53.100 | 348,000 | ||||||
| 27/08/2025 | 0.027 | 53.200 | 1,128,000 | 944,000 | 1.049 | 564,000 | 0.032 | 564,000 | 0.032 |
| 26/08/2025 | 0.032 | 53.500 | 3,926,000 | 944,000 | 1.049 | 1,962,000 | 0.032 | 1,964,000 | 0.031 |
| 25/08/2025 | 0.033 | 53.500 | 5,192,000 | 942,000 | 1.047 | 2,666,000 | 0.030 | 2,526,000 | 0.029 |
| 22/08/2025 | 0.028 | 52.550 | 2,914,000 | 1,082,000 | 1.202 | 2,678,000 | 0.026 | 236,000 | 0.027 |
| 21/08/2025 | 0.023 | 51.350 | 8,774,000 | 3,524,000 | 3.916 | 3,120,000 | 0.025 | 5,654,000 | 0.027 |
| 20/08/2025 | 0.034 | 52.550 | 464,000 | 990,000 | 1.100 | 232,000 | 0.034 | 232,000 | 0.033 |
| 19/08/2025 | 0.037 | 52.400 | 802,000 | 990,000 | 1.100 | 376,000 | 0.038 | 426,000 | 0.037 |
| 18/08/2025 | 0.044 | 53.050 | 784,000 | 940,000 | 1.044 | 392,000 | 0.044 | 392,000 | 0.042 |
| 15/08/2025 | 0.041 | 52.850 | 924,000 | 940,000 | 1.044 | 462,000 | 0.038 | 462,000 | 0.039 |
| 14/08/2025 | 0.044 | 53.200 | 886,000 | 940,000 | 1.044 | 568,000 | 0.045 | 318,000 | 0.046 |
| 13/08/2025 | 0.046 | 53.250 | 946,000 | 1,190,000 | 1.322 | 574,000 | 0.041 | 372,000 | 0.038 |
| 12/08/2025 | 0.036 | 51.700 | 3,350,000 | 1,392,000 | 1.547 | 1,624,000 | 0.029 | 1,726,000 | 0.027 |
| 11/08/2025 | 0.030 | 50.800 | 490,000 | 1,290,000 | 1.433 | 286,000 | 0.032 | 204,000 | 0.032 |
| 08/08/2025 | 0.034 | 51.250 | 364,000 | 1,372,000 | 1.524 | 212,000 | 0.037 | 152,000 | 0.037 |
| 07/08/2025 | 0.041 | 51.850 | 1,708,000 | 1,432,000 | 1.591 | 826,000 | 0.042 | 882,000 | 0.042 |
| 06/08/2025 | 0.058 | 54.000 | 808,000 | 1,376,000 | 1.529 | 404,000 | 0.058 | 404,000 | 0.059 |
| 05/08/2025 | 0.064 | 54.300 | 1,640,000 | 1,376,000 | 1.529 | 854,000 | 0.071 | 786,000 | 0.073 |
| 04/08/2025 | 0.076 | 54.550 | 2,462,000 | 1,444,000 | 1.604 | 1,094,000 | 0.073 | 1,104,000 | 0.073 |
| 01/08/2025 | 0.070 | 53.400 | 2,108,000 | 1,434,000 | 1.593 | 1,378,000 | 0.070 | 656,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 08:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |