Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2025 | 5.440 | 0 | |||||||
26/08/2025 | 5.550 | 0 | 0 | 0.000 | |||||
25/08/2025 | 5.670 | 0 | 0 | 0.000 | |||||
22/08/2025 | 5.550 | 0 | 0 | 0.000 | |||||
21/08/2025 | 5.590 | 0 | 0 | 0.000 | |||||
20/08/2025 | 5.540 | 0 | 0 | 0.000 | |||||
19/08/2025 | 5.520 | 0 | 0 | 0.000 | |||||
18/08/2025 | 5.530 | 0 | 0 | 0.000 | |||||
15/08/2025 | 5.590 | 0 | 0 | 0.000 | |||||
14/08/2025 | 5.780 | 0 | 0 | 0.000 | |||||
13/08/2025 | 5.740 | 0 | 0 | 0.000 | |||||
12/08/2025 | 5.700 | 0 | 0 | 0.000 | |||||
11/08/2025 | 5.610 | 0 | 0 | 0.000 | |||||
08/08/2025 | 5.690 | 0 | 0 | 0.000 | |||||
07/08/2025 | 5.760 | 0 | 0 | 0.000 | |||||
06/08/2025 | 5.560 | 0 | 0 | 0.000 | |||||
05/08/2025 | 5.560 | 0 | 0 | 0.000 | |||||
04/08/2025 | 5.530 | 0 | 0 | 0.000 | |||||
01/08/2025 | 5.480 | 0 | 0 | 0.000 | |||||
31/07/2025 | 5.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2025 14:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |