Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17623 JPMIXUE@EC2512C (CALL)
Nominal 
0.058 -0.017 (-22.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.075 | 460.400 | 15,110,000 | 1,000,000 | 1.000 | 7,400,000 | 0.088 | 7,710,000 | 0.087 |
| 26/08/2025 | 0.092 | 486.000 | 7,640,000 | 690,000 | 0.690 | 3,810,000 | 0.090 | 3,830,000 | 0.091 |
| 25/08/2025 | 0.089 | 477.800 | 3,200,000 | 670,000 | 0.670 | 1,600,000 | 0.085 | 1,600,000 | 0.085 |
| 22/08/2025 | 0.088 | 477.400 | 5,200,000 | 670,000 | 0.670 | 2,600,000 | 0.084 | 2,600,000 | 0.085 |
| 21/08/2025 | 0.084 | 465.000 | 7,440,000 | 670,000 | 0.670 | 3,740,000 | 0.085 | 3,700,000 | 0.086 |
| 20/08/2025 | 0.090 | 474.000 | 12,240,000 | 710,000 | 0.710 | 6,000,000 | 0.084 | 6,140,000 | 0.085 |
| 19/08/2025 | 0.076 | 450.000 | 2,800,000 | 570,000 | 0.570 | 1,900,000 | 0.076 | 900,000 | 0.077 |
| 18/08/2025 | 0.080 | 455.000 | 4,400,000 | 1,570,000 | 1.570 | 2,200,000 | 0.079 | 2,200,000 | 0.079 |
| 15/08/2025 | 0.077 | 447.000 | 0 | 1,570,000 | 1.570 | ||||
| 14/08/2025 | 0.079 | 448.400 | 3,400,000 | 1,570,000 | 1.570 | 1,700,000 | 0.079 | 1,700,000 | 0.080 |
| 13/08/2025 | 0.080 | 448.600 | 1,815,000 | 1,570,000 | 1.570 | 915,000 | 0.080 | 900,000 | 0.081 |
| 12/08/2025 | 0.077 | 444.000 | 1,825,000 | 1,585,000 | 1.585 | 925,000 | 0.078 | 900,000 | 0.079 |
| 11/08/2025 | 0.087 | 455.000 | 420,000 | 1,610,000 | 1.610 | 200,000 | 0.091 | 220,000 | 0.093 |
| 08/08/2025 | 0.098 | 468.800 | 0 | 1,590,000 | 1.590 | ||||
| 07/08/2025 | 0.110 | 483.000 | 0 | 1,590,000 | 1.590 | ||||
| 06/08/2025 | 0.114 | 491.000 | 0 | 1,590,000 | 1.590 | ||||
| 05/08/2025 | 0.103 | 472.400 | 0 | 1,590,000 | 1.590 | ||||
| 04/08/2025 | 0.100 | 466.000 | 0 | 1,590,000 | 1.590 | ||||
| 01/08/2025 | 0.100 | 463.000 | 0 | 1,590,000 | 1.590 | ||||
| 31/07/2025 | 0.106 | 470.000 | 0 | 1,590,000 | 1.590 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |