Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17622 JP-CSPC@EC2606A (CALL)
Nominal 
0.209 -0.003 (-1.415%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.212 | 10.490 | 92,000 | 4,738,000 | 4.738 | 46,000 | 0.218 | 40,000 | 0.217 |
| 20/08/2025 | 0.201 | 10.350 | 244,000 | 4,744,000 | 4.744 | 128,000 | 0.203 | 116,000 | 0.200 |
| 19/08/2025 | 0.223 | 10.640 | 5,726,000 | 4,756,000 | 4.756 | 1,862,000 | 0.222 | 3,862,000 | 0.217 |
| 18/08/2025 | 0.240 | 10.920 | 1,100,000 | 2,756,000 | 2.756 | 550,000 | 0.236 | 550,000 | 0.236 |
| 15/08/2025 | 0.239 | 10.960 | 2,154,000 | 2,756,000 | 2.756 | 1,084,000 | 0.227 | 1,060,000 | 0.225 |
| 14/08/2025 | 0.210 | 10.450 | 2,348,000 | 2,780,000 | 2.780 | 1,224,000 | 0.213 | 1,100,000 | 0.214 |
| 13/08/2025 | 0.225 | 10.720 | 4,434,000 | 2,904,000 | 2.904 | 3,062,000 | 0.217 | 1,170,000 | 0.213 |
| 12/08/2025 | 0.187 | 10.040 | 3,156,000 | 4,796,000 | 4.796 | 500,000 | 0.195 | 2,506,000 | 0.193 |
| 11/08/2025 | 0.209 | 10.360 | 3,828,000 | 2,790,000 | 2.790 | 2,328,000 | 0.197 | 1,488,000 | 0.195 |
| 08/08/2025 | 0.202 | 10.260 | 18,110,000 | 3,630,000 | 3.630 | 9,244,000 | 0.192 | 8,528,000 | 0.192 |
| 07/08/2025 | 0.172 | 9.680 | 116,790,000 | 4,346,000 | 4.346 | 57,960,000 | 0.154 | 58,744,000 | 0.154 |
| 06/08/2025 | 0.194 | 10.060 | 8,264,000 | 3,562,000 | 3.562 | 4,350,000 | 0.182 | 3,914,000 | 0.184 |
| 05/08/2025 | 0.189 | 10.000 | 9,650,000 | 3,998,000 | 3.998 | 4,600,000 | 0.175 | 5,050,000 | 0.176 |
| 04/08/2025 | 0.174 | 9.660 | 5,948,000 | 3,548,000 | 3.548 | 2,650,000 | 0.173 | 3,256,000 | 0.173 |
| 01/08/2025 | 0.190 | 9.890 | 17,400,000 | 2,942,000 | 2.942 | 8,700,000 | 0.210 | 8,700,000 | 0.210 |
| 31/07/2025 | 0.193 | 9.920 | 12,108,000 | 2,942,000 | 2.942 | 5,454,000 | 0.208 | 6,654,000 | 0.205 |
| 30/07/2025 | 0.202 | 10.100 | 13,338,000 | 1,742,000 | 1.742 | 6,158,000 | 0.212 | 7,140,000 | 0.208 |
| 29/07/2025 | 0.196 | 9.870 | 9,646,000 | 760,000 | 0.760 | 4,906,000 | 0.177 | 4,718,000 | 0.176 |
| 28/07/2025 | 0.161 | 9.100 | 5,632,000 | 948,000 | 0.948 | 3,832,000 | 0.152 | 1,758,000 | 0.146 |
| 25/07/2025 | 0.138 | 8.630 | 47,528,000 | 3,022,000 | 3.022 | 22,658,000 | 0.138 | 24,850,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |