Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17620 HSCLIFE@EC2511A (CALL)
Nominal 
0.590 +0.030 (+5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.560 | 23.920 | 495,000 | 650,000 | 0.930 | 50,000 | 0.485 | 445,000 | 0.613 |
| 27/08/2025 | 0.560 | 23.880 | 245,000 | 255,000 | 0.360 | 145,000 | 0.610 | ||
| 26/08/2025 | 0.690 | 24.680 | 0 | 400,000 | 0.570 | ||||
| 25/08/2025 | 0.690 | 24.740 | 170,000 | 400,000 | 0.570 | ||||
| 22/08/2025 | 0.690 | 24.780 | 5,000 | 400,000 | 0.570 | ||||
| 21/08/2025 | 0.670 | 24.620 | 200,000 | 400,000 | 0.570 | ||||
| 20/08/2025 | 0.690 | 24.620 | 105,000 | 400,000 | 0.570 | 105,000 | 0.681 | ||
| 19/08/2025 | 0.640 | 24.260 | 930,000 | 295,000 | 0.420 | 530,000 | 0.729 | 15,000 | 0.680 |
| 18/08/2025 | 0.770 | 25.060 | 1,885,000 | 810,000 | 1.160 | 520,000 | 0.727 | 590,000 | 0.739 |
| 15/08/2025 | 0.640 | 24.360 | 1,135,000 | 740,000 | 1.060 | 505,000 | 0.622 | 370,000 | 0.608 |
| 14/08/2025 | 0.550 | 23.620 | 1,540,000 | 875,000 | 1.250 | 530,000 | 0.542 | 840,000 | 0.584 |
| 13/08/2025 | 0.455 | 22.800 | 5,610,000 | 565,000 | 0.810 | 2,755,000 | 0.425 | 2,855,000 | 0.423 |
| 12/08/2025 | 0.430 | 22.640 | 1,730,000 | 465,000 | 0.660 | 1,070,000 | 0.409 | 650,000 | 0.397 |
| 11/08/2025 | 0.360 | 21.960 | 1,380,000 | 885,000 | 1.260 | 505,000 | 0.389 | 720,000 | 0.391 |
| 08/08/2025 | 0.430 | 22.460 | 0 | 670,000 | 0.960 | ||||
| 07/08/2025 | 0.480 | 22.840 | 650,000 | 670,000 | 0.960 | 325,000 | 0.457 | 325,000 | 0.468 |
| 06/08/2025 | 0.470 | 22.680 | 200,000 | 670,000 | 0.960 | 100,000 | 0.510 | 100,000 | 0.470 |
| 05/08/2025 | 0.485 | 22.880 | 2,345,000 | 670,000 | 0.960 | 1,180,000 | 0.471 | 1,115,000 | 0.467 |
| 04/08/2025 | 0.420 | 22.260 | 3,210,000 | 735,000 | 1.050 | 1,555,000 | 0.411 | 1,655,000 | 0.408 |
| 01/08/2025 | 0.430 | 22.150 | 0 | 635,000 | 0.910 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |