Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17605 HUCLIFE@EC2511A (CALL)
Nominal 
0.590 +0.070 (+13.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.520 | 23.920 | 1,765,000 | 290,000 | 0.290 | 905,000 | 0.473 | 755,000 | 0.454 |
| 27/08/2025 | 0.550 | 23.880 | 105,000 | 440,000 | 0.440 | 55,000 | 0.550 | ||
| 26/08/2025 | 0.680 | 24.680 | 0 | 385,000 | 0.385 | ||||
| 25/08/2025 | 0.680 | 24.740 | 305,000 | 385,000 | 0.385 | 155,000 | 0.710 | ||
| 22/08/2025 | 0.680 | 24.780 | 360,000 | 540,000 | 0.540 | ||||
| 21/08/2025 | 0.670 | 24.620 | 270,000 | 540,000 | 0.540 | 50,000 | 0.670 | ||
| 20/08/2025 | 0.670 | 24.620 | 630,000 | 490,000 | 0.490 | 50,000 | 0.616 | ||
| 19/08/2025 | 0.620 | 24.260 | 325,000 | 440,000 | 0.440 | 130,000 | 0.610 | 15,000 | 0.630 |
| 18/08/2025 | 0.780 | 25.060 | 505,000 | 555,000 | 0.555 | 280,000 | 0.744 | 15,000 | 0.710 |
| 15/08/2025 | 0.640 | 24.360 | 165,000 | 820,000 | 0.820 | 135,000 | 0.597 | ||
| 14/08/2025 | 0.530 | 23.620 | 1,285,000 | 955,000 | 0.955 | 520,000 | 0.510 | 620,000 | 0.502 |
| 13/08/2025 | 0.440 | 22.800 | 1,905,000 | 855,000 | 0.855 | 930,000 | 0.413 | 590,000 | 0.402 |
| 12/08/2025 | 0.410 | 22.640 | 2,530,000 | 1,195,000 | 1.195 | 895,000 | 0.387 | 905,000 | 0.395 |
| 11/08/2025 | 0.340 | 21.960 | 1,310,000 | 1,185,000 | 1.185 | 245,000 | 0.355 | 740,000 | 0.354 |
| 08/08/2025 | 0.405 | 22.460 | 300,000 | 690,000 | 0.690 | 100,000 | 0.420 | 200,000 | 0.415 |
| 07/08/2025 | 0.450 | 22.840 | 790,000 | 590,000 | 0.590 | 370,000 | 0.425 | 320,000 | 0.442 |
| 06/08/2025 | 0.440 | 22.680 | 760,000 | 640,000 | 0.640 | 230,000 | 0.438 | 480,000 | 0.436 |
| 05/08/2025 | 0.460 | 22.880 | 1,880,000 | 390,000 | 0.390 | 855,000 | 0.436 | 790,000 | 0.423 |
| 04/08/2025 | 0.390 | 22.260 | 1,310,000 | 455,000 | 0.455 | 435,000 | 0.371 | 495,000 | 0.365 |
| 01/08/2025 | 0.390 | 22.150 | 8,260,000 | 395,000 | 0.395 | 4,155,000 | 0.405 | 3,490,000 | 0.408 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 12:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |