Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17604 MB-SBPH@EC2512A (CALL)
Nominal 
0.242 -0.053 (-17.966%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.295 | 7.910 | 2,916,000 | 1,236,000 | 3.090 | 1,328,000 | 0.342 | 1,588,000 | 0.344 |
| 26/08/2025 | 0.385 | 8.300 | 1,718,000 | 976,000 | 2.440 | 869,000 | 0.392 | 849,000 | 0.399 |
| 25/08/2025 | 0.420 | 8.360 | 1,863,000 | 996,000 | 2.490 | 1,001,000 | 0.392 | 852,000 | 0.391 |
| 22/08/2025 | 0.340 | 8.170 | 3,236,000 | 1,145,000 | 2.863 | 1,934,000 | 0.358 | 1,300,000 | 0.367 |
| 21/08/2025 | 0.300 | 7.720 | 4,922,000 | 1,779,000 | 4.448 | 2,139,000 | 0.286 | 2,559,000 | 0.284 |
| 20/08/2025 | 0.255 | 7.460 | 1,393,000 | 1,359,000 | 3.398 | 702,000 | 0.255 | 691,000 | 0.255 |
| 19/08/2025 | 0.248 | 7.390 | 6,922,000 | 1,370,000 | 3.425 | 2,755,000 | 0.278 | 3,946,000 | 0.283 |
| 18/08/2025 | 0.390 | 7.910 | 1,606,000 | 179,000 | 0.448 | 792,000 | 0.370 | 800,000 | 0.371 |
| 15/08/2025 | 0.360 | 7.820 | 1,414,000 | 171,000 | 0.428 | 710,000 | 0.376 | 704,000 | 0.369 |
| 14/08/2025 | 0.325 | 7.620 | 3,300,000 | 177,000 | 0.442 | 1,625,000 | 0.315 | 1,675,000 | 0.312 |
| 13/08/2025 | 0.335 | 7.710 | 1,157,000 | 127,000 | 0.318 | 579,000 | 0.324 | 571,000 | 0.317 |
| 12/08/2025 | 0.310 | 7.490 | 594,000 | 135,000 | 0.338 | 297,000 | 0.316 | 297,000 | 0.314 |
| 11/08/2025 | 0.310 | 7.430 | 1,282,000 | 135,000 | 0.338 | 616,000 | 0.259 | 666,000 | 0.259 |
| 08/08/2025 | 0.295 | 7.360 | 2,333,000 | 85,000 | 0.213 | 1,154,000 | 0.287 | 1,179,000 | 0.284 |
| 07/08/2025 | 0.290 | 7.290 | 2,063,000 | 60,000 | 0.150 | 1,028,000 | 0.294 | 1,035,000 | 0.294 |
| 06/08/2025 | 0.335 | 7.500 | 791,000 | 53,000 | 0.132 | 408,000 | 0.343 | 383,000 | 0.349 |
| 05/08/2025 | 0.350 | 7.480 | 1,647,000 | 78,000 | 0.195 | 820,000 | 0.323 | 827,000 | 0.327 |
| 04/08/2025 | 0.310 | 7.250 | 2,692,000 | 71,000 | 0.178 | 1,324,000 | 0.302 | 1,368,000 | 0.303 |
| 01/08/2025 | 0.340 | 7.320 | 2,652,000 | 27,000 | 0.068 | 1,376,000 | 0.381 | 1,276,000 | 0.385 |
| 31/07/2025 | 0.390 | 7.520 | 1,256,000 | 127,000 | 0.318 | 578,000 | 0.443 | 678,000 | 0.441 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |