17603 HUSDGLD@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17603 HUSDGLD@EC2510A (CALL)

Nominal

0.110 +0.019 (+20.879%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.091	28.660	50,067,500	555,000	0.965	24,860,000	0.097	25,147,500	0.096
26/08/2025	0.101	28.920	15,072,500	267,500	0.465	7,465,000	0.099	7,602,500	0.098
25/08/2025	0.073	27.680	13,137,500	130,000	0.226	6,542,500	0.069	6,562,500	0.070
22/08/2025	0.056	26.680	3,600,000	110,000	0.191	1,800,000	0.054	1,800,000	0.054
21/08/2025	0.051	26.300	2,010,000	110,000	0.191	1,002,500	0.064	1,007,500	0.068
20/08/2025	0.066	26.660	1,800,000	105,000	0.183	900,000	0.057	900,000	0.057
19/08/2025	0.063	26.400	2,100,000	105,000	0.183	1,050,000	0.077	1,050,000	0.078
18/08/2025	0.084	27.220	1,505,000	105,000	0.183	750,000	0.101	755,000	0.099
15/08/2025	0.096	27.600	1,427,500	100,000	0.174	727,500	0.096	700,000	0.095
14/08/2025	0.103	27.680	1,227,500	127,500	0.222	600,000	0.111	600,000	0.111
13/08/2025	0.102	27.620	2,202,500	127,500	0.222	1,450,000	0.106	752,500	0.105
12/08/2025	0.105	27.620	10,400,000	825,000	1.435	5,200,000	0.115	5,200,000	0.115
11/08/2025	0.105	27.420	10,477,500	825,000	1.435	5,227,500	0.143	5,250,000	0.143
08/08/2025	0.180	29.800	7,240,000	802,500	1.396	3,702,500	0.183	3,387,500	0.182
07/08/2025	0.158	28.940	2,497,500	1,117,500	1.943	1,100,000	0.145	1,397,500	0.144
06/08/2025	0.140	28.240	1,922,500	820,000	1.426	972,500	0.135	750,000	0.126
05/08/2025	0.109	27.160	14,140,000	1,042,500	1.813	7,125,000	0.123	6,702,500	0.123
04/08/2025	0.105	26.900	42,200,000	1,465,000	2.548	21,090,000	0.089	21,110,000	0.088
01/08/2025	0.055	24.300	900,000	1,445,000	2.513	450,000	0.057	450,000	0.055
31/07/2025	0.057	24.350	2,500,000	1,445,000	2.513	1,050,000	0.069	1,450,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.