17600 HUMIXUE@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17600 HUMIXUE@EC2512C (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.011	460.400	2,600,000	3,250,000	3.250			1,950,000	0.015
26/08/2025	0.014	486.000	0	1,300,000	1.300
25/08/2025	0.014	477.800	0	1,300,000	1.300
22/08/2025	0.014	477.400	0	1,300,000	1.300
21/08/2025	0.014	465.000	0	1,300,000	1.300
20/08/2025	0.014	474.000	950,000	1,300,000	1.300	50,000	0.014	900,000	0.014
19/08/2025	0.015	450.000	0	450,000	0.450
18/08/2025	0.015	455.000	0	450,000	0.450
15/08/2025	0.015	447.000	50,000	450,000	0.450			50,000	0.015
14/08/2025	0.017	448.400	0	400,000	0.400
13/08/2025	0.017	448.600	0	400,000	0.400
12/08/2025	0.017	444.000	0	400,000	0.400
11/08/2025	0.019	455.000	50,000	400,000	0.400			50,000	0.020
08/08/2025	0.023	468.800	200,000	350,000	0.350	200,000	0.023
07/08/2025	0.028	483.000	500,000	550,000	0.550	200,000	0.030	300,000	0.031
06/08/2025	0.029	491.000	200,000	450,000	0.450			200,000	0.029
05/08/2025	0.025	472.400	0	250,000	0.250
04/08/2025	0.025	466.000	50,000	250,000	0.250			50,000	0.025
01/08/2025	0.025	463.000	200,000	200,000	0.200	200,000	0.025
31/07/2025	0.028	470.000	50,000	400,000	0.400	50,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.