17599 BICNOOC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17599 BICNOOC@EC2602A (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.084	18.640	11,600,000	1,080,000	1.543	5,420,000	0.090	6,180,000	0.090
26/08/2025	0.100	18.990	3,720,000	320,000	0.457	1,850,000	0.096	1,870,000	0.095
25/08/2025	0.096	18.830	9,650,000	300,000	0.429	4,825,000	0.092	4,825,000	0.092
22/08/2025	0.093	18.730	2,750,000	300,000	0.429	1,225,000	0.097	1,525,000	0.098
21/08/2025	0.100	18.760	3,500,000	0	0.000	1,750,000	0.100	1,750,000	0.100
20/08/2025	0.095	18.650	3,550,000	0	0.000	1,775,000	0.091	1,775,000	0.091
19/08/2025	0.095	18.560	0	0	0.000
18/08/2025	0.095	18.590	0	0	0.000
15/08/2025	0.113	18.900	0	0	0.000
14/08/2025	0.115	18.990	0	0	0.000
13/08/2025	0.114	19.010	0	0	0.000
12/08/2025	0.106	18.790	0	0	0.000
11/08/2025	0.098	18.560	0	0	0.000
08/08/2025	0.107	18.700	0	0	0.000
07/08/2025	0.110	18.800	500,000	0	0.000	500,000	0.108
06/08/2025	0.111	18.760	2,525,000	500,000	0.714	1,200,000	0.110	1,325,000	0.110
05/08/2025	0.107	18.650	250,000	375,000	0.536	250,000	0.105
04/08/2025	0.106	18.560	1,675,000	625,000	0.893	525,000	0.103	1,150,000	0.105
01/08/2025	0.120	18.660	0	0	0.000
31/07/2025	0.135	18.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.