Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17593 JPKUASO@EC2607A (CALL)
Nominal 
0.350 -0.010 (-2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.360 | 88.700 | 1,415,000 | 1,355,000 | 1.355 | 670,000 | 0.356 | 550,000 | 0.356 |
| 02/10/2025 | 0.400 | 91.850 | 4,825,000 | 1,475,000 | 1.475 | 2,650,000 | 0.381 | 1,670,000 | 0.395 |
| 30/09/2025 | 0.310 | 84.600 | 2,285,000 | 2,455,000 | 2.455 | 575,000 | 0.292 | 1,370,000 | 0.296 |
| 29/09/2025 | 0.250 | 78.900 | 6,060,000 | 1,660,000 | 1.660 | 2,675,000 | 0.244 | 2,485,000 | 0.244 |
| 26/09/2025 | 0.220 | 75.600 | 3,755,000 | 1,850,000 | 1.850 | 1,500,000 | 0.231 | 1,845,000 | 0.232 |
| 25/09/2025 | 0.246 | 78.150 | 1,460,000 | 1,505,000 | 1.505 | 675,000 | 0.248 | 675,000 | 0.247 |
| 24/09/2025 | 0.234 | 76.850 | 1,130,000 | 1,505,000 | 1.505 | 605,000 | 0.228 | 525,000 | 0.225 |
| 23/09/2025 | 0.207 | 74.050 | 2,145,000 | 1,585,000 | 1.585 | 2,050,000 | 0.198 | 95,000 | 0.198 |
| 22/09/2025 | 0.207 | 74.000 | 265,000 | 3,540,000 | 3.540 | 125,000 | 0.204 | 140,000 | 0.205 |
| 19/09/2025 | 0.221 | 75.800 | 4,340,000 | 3,525,000 | 3.525 | 2,035,000 | 0.210 | 2,130,000 | 0.204 |
| 18/09/2025 | 0.228 | 76.350 | 540,000 | 3,430,000 | 3.430 | 195,000 | 0.242 | 330,000 | 0.235 |
| 17/09/2025 | 0.247 | 78.200 | 280,000 | 3,295,000 | 3.295 | 250,000 | 0.244 | 30,000 | 0.231 |
| 16/09/2025 | 0.221 | 75.550 | 50,000 | 3,515,000 | 3.515 | 50,000 | 0.220 | ||
| 15/09/2025 | 0.228 | 76.000 | 230,000 | 3,565,000 | 3.565 | 30,000 | 0.219 | 200,000 | 0.222 |
| 12/09/2025 | 0.220 | 75.250 | 490,000 | 3,395,000 | 3.395 | 240,000 | 0.217 | 240,000 | 0.216 |
| 11/09/2025 | 0.205 | 73.350 | 60,000 | 3,395,000 | 3.395 | 50,000 | 0.208 | 10,000 | 0.194 |
| 10/09/2025 | 0.212 | 74.150 | 265,000 | 3,435,000 | 3.435 | 205,000 | 0.216 | 50,000 | 0.217 |
| 09/09/2025 | 0.201 | 72.950 | 285,000 | 3,590,000 | 3.590 | 150,000 | 0.201 | 135,000 | 0.199 |
| 08/09/2025 | 0.175 | 69.940 | 1,245,000 | 3,605,000 | 3.605 | 585,000 | 0.175 | 660,000 | 0.175 |
| 05/09/2025 | 0.194 | 72.490 | 585,000 | 3,530,000 | 3.530 | 285,000 | 0.188 | 295,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |