17592 JP-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17592 JP-CCB @EC2612A (CALL)

Nominal

0.149 -0.001 (-0.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.150	7.740	700,000	1,800,000	0.900			700,000	0.150
20/08/2025	0.151	7.750	0	1,100,000	0.550
19/08/2025	0.149	7.710	0	1,100,000	0.550
18/08/2025	0.149	7.710	190,000	1,100,000	0.550			190,000	0.153
15/08/2025	0.157	7.800	10,000	910,000	0.455			10,000	0.158
14/08/2025	0.175	7.980	0	900,000	0.450
13/08/2025	0.175	8.020	0	900,000	0.450
12/08/2025	0.169	7.950	0	900,000	0.450
11/08/2025	0.168	7.930	0	900,000	0.450
08/08/2025	0.171	7.940	0	900,000	0.450
07/08/2025	0.178	8.030	0	900,000	0.450
06/08/2025	0.171	7.930	0	900,000	0.450
05/08/2025	0.175	8.000	0	900,000	0.450
04/08/2025	0.169	7.920	300,000	900,000	0.450	100,000	0.169	200,000	0.167
01/08/2025	0.169	7.890	20,000	800,000	0.400			20,000	0.174
31/07/2025	0.185	8.050	320,000	780,000	0.390	100,000	0.185	220,000	0.189
30/07/2025	0.201	8.190	200,000	660,000	0.330	100,000	0.202	100,000	0.195
29/07/2025	0.203	8.190	400,000	660,000	0.330	200,000	0.203	200,000	0.203
28/07/2025	0.222	8.340	0	660,000	0.330
25/07/2025	0.219	8.300	145,000	660,000	0.330			145,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.