Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17589 SGKUASO@EC2607A (CALL)
Nominal 
0.350 -0.010 (-2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.360 | 88.700 | 1,190,000 | 425,000 | 0.283 | 475,000 | 0.358 | 715,000 | 0.359 |
| 02/10/2025 | 0.405 | 91.850 | 1,085,000 | 185,000 | 0.123 | 390,000 | 0.377 | 360,000 | 0.365 |
| 30/09/2025 | 0.315 | 84.600 | 1,105,000 | 215,000 | 0.143 | 480,000 | 0.270 | 605,000 | 0.275 |
| 29/09/2025 | 0.246 | 78.900 | 3,205,000 | 90,000 | 0.060 | 1,510,000 | 0.241 | 1,500,000 | 0.240 |
| 26/09/2025 | 0.214 | 75.600 | 900,000 | 100,000 | 0.067 | 450,000 | 0.218 | 450,000 | 0.224 |
| 25/09/2025 | 0.239 | 78.150 | 2,935,000 | 100,000 | 0.067 | 1,860,000 | 0.245 | 960,000 | 0.234 |
| 24/09/2025 | 0.229 | 76.850 | 705,000 | 1,000,000 | 0.667 | 360,000 | 0.208 | 320,000 | 0.203 |
| 23/09/2025 | 0.201 | 74.050 | 490,000 | 1,040,000 | 0.693 | 255,000 | 0.191 | 230,000 | 0.191 |
| 22/09/2025 | 0.203 | 74.000 | 11,070,000 | 1,065,000 | 0.710 | 5,565,000 | 0.204 | 5,485,000 | 0.204 |
| 19/09/2025 | 0.213 | 75.800 | 2,000,000 | 1,145,000 | 0.763 | 1,010,000 | 0.212 | 960,000 | 0.209 |
| 18/09/2025 | 0.221 | 76.350 | 285,000 | 1,195,000 | 0.797 | 85,000 | 0.236 | 200,000 | 0.224 |
| 17/09/2025 | 0.239 | 78.200 | 2,310,000 | 1,080,000 | 0.720 | 615,000 | 0.238 | 1,695,000 | 0.231 |
| 16/09/2025 | 0.216 | 75.550 | 1,280,000 | 0 | 0.000 | 645,000 | 0.226 | 635,000 | 0.228 |
| 15/09/2025 | 0.222 | 76.000 | 2,430,000 | 10,000 | 0.007 | 1,215,000 | 0.220 | 1,215,000 | 0.220 |
| 12/09/2025 | 0.215 | 75.250 | 1,150,000 | 10,000 | 0.007 | 605,000 | 0.213 | 545,000 | 0.215 |
| 11/09/2025 | 0.198 | 73.350 | 660,000 | 70,000 | 0.047 | 300,000 | 0.192 | 360,000 | 0.191 |
| 10/09/2025 | 0.205 | 74.150 | 0 | 10,000 | 0.007 | ||||
| 09/09/2025 | 0.193 | 72.950 | 0 | 10,000 | 0.007 | ||||
| 08/09/2025 | 0.169 | 69.940 | 270,000 | 10,000 | 0.007 | 135,000 | 0.171 | 135,000 | 0.172 |
| 05/09/2025 | 0.187 | 72.490 | 0 | 10,000 | 0.007 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |