Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17581 BPTENCT@EP2601B (PUT)
Nominal 
0.022 +0.001 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.021 | 599.000 | 670,000 | 640,000 | 1.600 | 670,000 | 0.021 | ||
| 26/08/2025 | 0.021 | 609.500 | 4,750,000 | 1,310,000 | 3.275 | 2,150,000 | 0.020 | 2,600,000 | 0.019 |
| 25/08/2025 | 0.020 | 614.500 | 1,370,000 | 860,000 | 2.150 | 1,370,000 | 0.020 | ||
| 22/08/2025 | 0.020 | 600.000 | 2,520,000 | 2,230,000 | 5.575 | 800,000 | 0.020 | 1,720,000 | 0.019 |
| 21/08/2025 | 0.021 | 593.000 | 790,000 | 1,310,000 | 3.275 | 790,000 | 0.021 | ||
| 20/08/2025 | 0.022 | 590.500 | 350,000 | 2,100,000 | 5.250 | 310,000 | 0.022 | ||
| 19/08/2025 | 0.021 | 592.500 | 1,540,000 | 2,410,000 | 6.025 | 20,000 | 0.025 | 1,420,000 | 0.022 |
| 18/08/2025 | 0.024 | 587.000 | 0 | 1,010,000 | 2.525 | ||||
| 15/08/2025 | 0.024 | 592.000 | 1,400,000 | 1,010,000 | 2.525 | 1,350,000 | 0.025 | 50,000 | 0.025 |
| 14/08/2025 | 0.024 | 590.000 | 2,370,000 | 2,310,000 | 5.775 | 140,000 | 0.025 | 2,090,000 | 0.024 |
| 13/08/2025 | 0.028 | 586.000 | 910,000 | 360,000 | 0.900 | 340,000 | 0.028 | 480,000 | 0.029 |
| 12/08/2025 | 0.032 | 559.500 | 390,000 | 220,000 | 0.550 | 110,000 | 0.036 | 190,000 | 0.035 |
| 11/08/2025 | 0.037 | 561.000 | 250,000 | 140,000 | 0.350 | 130,000 | 0.037 | 120,000 | 0.040 |
| 08/08/2025 | 0.036 | 561.000 | 630,000 | 150,000 | 0.375 | 400,000 | 0.036 | 230,000 | 0.036 |
| 07/08/2025 | 0.035 | 567.000 | 1,170,000 | 320,000 | 0.800 | 970,000 | 0.035 | 200,000 | 0.034 |
| 06/08/2025 | 0.034 | 568.500 | 270,000 | 1,090,000 | 2.725 | 270,000 | 0.036 | ||
| 05/08/2025 | 0.041 | 559.000 | 660,000 | 820,000 | 2.050 | 280,000 | 0.042 | 380,000 | 0.042 |
| 04/08/2025 | 0.046 | 550.000 | 480,000 | 720,000 | 1.800 | 240,000 | 0.048 | 240,000 | 0.049 |
| 01/08/2025 | 0.051 | 535.000 | 1,060,000 | 720,000 | 1.800 | 960,000 | 0.047 | 100,000 | 0.044 |
| 31/07/2025 | 0.042 | 550.000 | 1,460,000 | 1,580,000 | 3.950 | 730,000 | 0.042 | 600,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |