17576 CICLIFE@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17576 CICLIFE@EP2607A (PUT)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.036	24.620	0	450,000	0.750
19/08/2025	0.036	24.260	200,000	450,000	0.750	200,000	0.036
18/08/2025	0.034	25.060	0	650,000	1.080
15/08/2025	0.038	24.360	2,410,000	650,000	1.080	1,200,000	0.041	1,210,000	0.041
14/08/2025	0.043	23.620	80,000	640,000	1.070	80,000	0.041
13/08/2025	0.043	22.800	80,000	720,000	1.200	40,000	0.043	40,000	0.049
12/08/2025	0.049	22.640	0	720,000	1.200
11/08/2025	0.052	21.960	0	720,000	1.200
08/08/2025	0.049	22.460	0	720,000	1.200
07/08/2025	0.049	22.840	0	720,000	1.200
06/08/2025	0.050	22.680	0	720,000	1.200
05/08/2025	0.050	22.880	0	720,000	1.200
04/08/2025	0.052	22.260	480,000	720,000	1.200	300,000	0.052	100,000	0.059
01/08/2025	0.051	22.150	0	920,000	1.530
31/07/2025	0.048	22.750	0	920,000	1.530
30/07/2025	0.048	23.250	0	920,000	1.530
29/07/2025	0.048	22.900	70,000	920,000	1.530	70,000	0.048
28/07/2025	0.044	23.150	1,010,000	990,000	1.650	500,000	0.044
25/07/2025	0.052	22.750	0	1,490,000	2.480
24/07/2025	0.057	22.350	10,000	1,490,000	2.480			10,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.