Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17574 BIXIAMI@EC2512D (CALL)
Nominal 
0.043 +0.002 (+4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.041 | 51.350 | 1,652,000 | 30,578,000 | 43.683 | 40,000 | 0.041 | ||
| 20/08/2025 | 0.049 | 52.550 | 1,694,000 | 30,538,000 | 43.626 | 1,242,000 | 0.045 | ||
| 19/08/2025 | 0.049 | 52.400 | 1,558,000 | 31,780,000 | 45.400 | 1,440,000 | 0.049 | ||
| 18/08/2025 | 0.054 | 53.050 | 590,000 | 30,340,000 | 43.343 | 32,000 | 0.055 | 118,000 | 0.048 |
| 15/08/2025 | 0.052 | 52.850 | 424,000 | 30,254,000 | 43.220 | 326,000 | 0.051 | ||
| 14/08/2025 | 0.054 | 53.200 | 1,078,000 | 29,928,000 | 42.754 | ||||
| 13/08/2025 | 0.055 | 53.250 | 5,158,000 | 29,928,000 | 42.754 | 310,000 | 0.054 | ||
| 12/08/2025 | 0.047 | 51.700 | 3,038,000 | 30,238,000 | 43.197 | 1,280,000 | 0.037 | ||
| 11/08/2025 | 0.041 | 50.800 | 4,444,000 | 28,958,000 | 41.369 | 4,082,000 | 0.043 | ||
| 08/08/2025 | 0.045 | 51.250 | 2,188,000 | 24,876,000 | 35.537 | 2,092,000 | 0.047 | ||
| 07/08/2025 | 0.050 | 51.850 | 4,526,000 | 22,784,000 | 32.549 | 3,990,000 | 0.051 | ||
| 06/08/2025 | 0.069 | 54.000 | 828,000 | 18,794,000 | 26.849 | 826,000 | 0.068 | ||
| 05/08/2025 | 0.074 | 54.300 | 1,296,000 | 17,968,000 | 25.669 | 96,000 | 0.080 | 1,200,000 | 0.077 |
| 04/08/2025 | 0.078 | 54.550 | 728,000 | 16,864,000 | 24.091 | 590,000 | 0.077 | ||
| 01/08/2025 | 0.072 | 53.400 | 4,188,000 | 17,454,000 | 24.934 | 2,746,000 | 0.074 | 14,000 | 0.070 |
| 31/07/2025 | 0.069 | 53.150 | 1,608,000 | 20,186,000 | 28.837 | ||||
| 30/07/2025 | 0.081 | 54.750 | 2,914,000 | 20,186,000 | 28.837 | 640,000 | 0.092 | ||
| 29/07/2025 | 0.093 | 55.300 | 10,866,000 | 20,826,000 | 29.751 | 2,114,000 | 0.088 | 8,534,000 | 0.089 |
| 28/07/2025 | 0.112 | 56.800 | 36,416,000 | 14,406,000 | 20.580 | 15,898,000 | 0.113 | 18,856,000 | 0.113 |
| 25/07/2025 | 0.124 | 57.400 | 109,042,000 | 11,448,000 | 16.354 | 51,938,000 | 0.124 | 54,470,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |