Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17564 GJMTUAN@EC2512B (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.013 | 106.100 | 9,165,000 | 86,000,000 | 86.000 | ||||
| 02/10/2025 | 0.013 | 105.800 | 8,740,000 | 86,000,000 | 86.000 | ||||
| 30/09/2025 | 0.010 | 104.500 | 300,000 | 86,000,000 | 86.000 | ||||
| 29/09/2025 | 0.011 | 102.800 | 75,000 | 86,000,000 | 86.000 | ||||
| 26/09/2025 | 0.010 | 100.600 | 240,000 | 86,000,000 | 86.000 | ||||
| 25/09/2025 | 0.012 | 102.300 | 325,000 | 86,000,000 | 86.000 | ||||
| 24/09/2025 | 0.011 | 102.200 | 1,225,000 | 86,000,000 | 86.000 | ||||
| 23/09/2025 | 0.010 | 101.000 | 435,000 | 86,000,000 | 86.000 | ||||
| 22/09/2025 | 0.012 | 103.900 | 2,505,000 | 86,000,000 | 86.000 | ||||
| 19/09/2025 | 0.015 | 106.300 | 9,405,000 | 86,000,000 | 86.000 | ||||
| 18/09/2025 | 0.014 | 105.500 | 5,705,000 | 86,000,000 | 86.000 | 3,095,000 | 0.016 | ||
| 17/09/2025 | 0.017 | 105.200 | 200,000 | 82,905,000 | 82.905 | ||||
| 16/09/2025 | 0.011 | 100.300 | 350,000 | 82,905,000 | 82.905 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 82,905,000 | 82.905 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 82,905,000 | 82.905 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 82,905,000 | 82.905 | ||||
| 10/09/2025 | 0.011 | 101.700 | 110,000 | 82,905,000 | 82.905 | ||||
| 09/09/2025 | 0.010 | 99.650 | 20,000 | 82,905,000 | 82.905 | ||||
| 08/09/2025 | 0.011 | 102.000 | 0 | 82,905,000 | 82.905 | ||||
| 05/09/2025 | 0.012 | 103.000 | 1,000,000 | 82,905,000 | 82.905 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 09:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |