17549 CI-CCB @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17549 CI-CCB @EC2512A (CALL)

Nominal

0.092 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.092	7.740	1,562,000	434,000	1.090	780,000	0.089	782,000	0.091
20/08/2025	0.092	7.750	70,000	432,000	1.080	70,000	0.088
19/08/2025	0.093	7.710	0	502,000	1.260
18/08/2025	0.102	7.710	0	502,000	1.260
15/08/2025	0.106	7.800	0	502,000	1.260
14/08/2025	0.127	7.980	0	502,000	1.260
13/08/2025	0.134	8.020	167,000	502,000	1.260			167,000	0.127
12/08/2025	0.119	7.950	0	335,000	0.840
11/08/2025	0.118	7.930	0	335,000	0.840
08/08/2025	0.123	7.940	0	335,000	0.840
07/08/2025	0.138	8.030	480,000	335,000	0.840	240,000	0.126	240,000	0.126
06/08/2025	0.127	7.930	0	335,000	0.840
05/08/2025	0.135	8.000	0	335,000	0.840
04/08/2025	0.125	7.920	2,040,000	335,000	0.840	1,020,000	0.123	1,020,000	0.126
01/08/2025	0.127	7.890	842,000	335,000	0.840	407,000	0.137	388,000	0.138
31/07/2025	0.157	8.050	49,529,000	354,000	0.890	24,730,000	0.166	24,799,000	0.167
30/07/2025	0.196	8.190	21,300,000	285,000	0.710	10,650,000	0.196	10,650,000	0.194
29/07/2025	0.200	8.190	1,176,000	285,000	0.710	560,000	0.209	616,000	0.209
28/07/2025	0.239	8.340	0	229,000	0.570
25/07/2025	0.237	8.300	990,000	229,000	0.570	480,000	0.240	510,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.