Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17547 JPMIXUE@EC2512A (CALL)
Nominal 
0.084 -0.016 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.100 | 486.000 | 40,000 | 555,000 | 0.555 | 40,000 | 0.099 | ||
| 25/08/2025 | 0.097 | 477.800 | 0 | 595,000 | 0.595 | ||||
| 22/08/2025 | 0.097 | 477.400 | 0 | 595,000 | 0.595 | ||||
| 21/08/2025 | 0.096 | 465.000 | 0 | 595,000 | 0.595 | ||||
| 20/08/2025 | 0.099 | 474.000 | 20,000 | 595,000 | 0.595 | 20,000 | 0.090 | ||
| 19/08/2025 | 0.088 | 450.000 | 0 | 615,000 | 0.615 | ||||
| 18/08/2025 | 0.090 | 455.000 | 0 | 615,000 | 0.615 | ||||
| 15/08/2025 | 0.089 | 447.000 | 0 | 615,000 | 0.615 | ||||
| 14/08/2025 | 0.092 | 448.400 | 0 | 615,000 | 0.615 | ||||
| 13/08/2025 | 0.092 | 448.600 | 65,000 | 615,000 | 0.615 | 65,000 | 0.095 | ||
| 12/08/2025 | 0.091 | 444.000 | 0 | 550,000 | 0.550 | ||||
| 11/08/2025 | 0.099 | 455.000 | 400,000 | 550,000 | 0.550 | 200,000 | 0.102 | 200,000 | 0.103 |
| 08/08/2025 | 0.108 | 468.800 | 0 | 550,000 | 0.550 | ||||
| 07/08/2025 | 0.120 | 483.000 | 0 | 550,000 | 0.550 | ||||
| 06/08/2025 | 0.124 | 491.000 | 0 | 550,000 | 0.550 | ||||
| 05/08/2025 | 0.114 | 472.400 | 0 | 550,000 | 0.550 | ||||
| 04/08/2025 | 0.111 | 466.000 | 0 | 550,000 | 0.550 | ||||
| 01/08/2025 | 0.111 | 463.000 | 0 | 550,000 | 0.550 | ||||
| 31/07/2025 | 0.117 | 470.000 | 0 | 550,000 | 0.550 | ||||
| 30/07/2025 | 0.117 | 467.400 | 0 | 550,000 | 0.550 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |