Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17545 JP-CCB @EP2610A (PUT)
Nominal 
0.124 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.124 | 7.740 | 545,000 | 40,000 | 0.057 | 545,000 | 0.124 | ||
| 20/08/2025 | 0.122 | 7.750 | 25,000 | 585,000 | 0.836 | 25,000 | 0.121 | ||
| 19/08/2025 | 0.127 | 7.710 | 575,000 | 610,000 | 0.871 | 530,000 | 0.126 | 45,000 | 0.127 |
| 18/08/2025 | 0.127 | 7.710 | 0 | 1,095,000 | 1.564 | ||||
| 15/08/2025 | 0.122 | 7.800 | 410,000 | 1,095,000 | 1.564 | 390,000 | 0.123 | 20,000 | 0.121 |
| 14/08/2025 | 0.111 | 7.980 | 0 | 1,465,000 | 2.093 | ||||
| 13/08/2025 | 0.110 | 8.020 | 100,000 | 1,465,000 | 2.093 | 100,000 | 0.110 | ||
| 12/08/2025 | 0.116 | 7.950 | 0 | 1,565,000 | 2.236 | ||||
| 11/08/2025 | 0.116 | 7.930 | 0 | 1,565,000 | 2.236 | ||||
| 08/08/2025 | 0.115 | 7.940 | 1,020,000 | 1,565,000 | 2.236 | 1,020,000 | 0.115 | ||
| 07/08/2025 | 0.111 | 8.030 | 100,000 | 2,585,000 | 3.693 | 100,000 | 0.112 | ||
| 06/08/2025 | 0.116 | 7.930 | 10,000 | 2,685,000 | 3.836 | 10,000 | 0.114 | ||
| 05/08/2025 | 0.114 | 8.000 | 0 | 2,695,000 | 3.850 | ||||
| 04/08/2025 | 0.119 | 7.920 | 300,000 | 2,695,000 | 3.850 | 200,000 | 0.117 | 100,000 | 0.117 |
| 01/08/2025 | 0.118 | 7.890 | 210,000 | 2,795,000 | 3.993 | 200,000 | 0.116 | 10,000 | 0.118 |
| 31/07/2025 | 0.109 | 8.050 | 370,000 | 2,985,000 | 4.264 | 270,000 | 0.107 | 100,000 | 0.107 |
| 30/07/2025 | 0.101 | 8.190 | 350,000 | 3,155,000 | 4.507 | 100,000 | 0.100 | 250,000 | 0.100 |
| 29/07/2025 | 0.104 | 8.190 | 700,000 | 3,005,000 | 4.293 | 700,000 | 0.099 | ||
| 28/07/2025 | 0.095 | 8.340 | 605,000 | 3,705,000 | 5.293 | 605,000 | 0.094 | ||
| 25/07/2025 | 0.098 | 8.300 | 500,000 | 3,100,000 | 4.429 | 500,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |