Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17538 HS-HKEX@EC2601A (CALL)
Nominal 
0.150 +0.006 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.144 | 447.600 | 30,210,000 | 2,080,000 | 2.600 | 15,100,000 | 0.159 | 15,080,000 | 0.160 |
| 26/08/2025 | 0.175 | 455.400 | 13,340,000 | 2,100,000 | 2.630 | 6,570,000 | 0.184 | 6,740,000 | 0.184 |
| 25/08/2025 | 0.192 | 462.800 | 28,910,000 | 1,930,000 | 2.410 | 14,370,000 | 0.194 | 14,530,000 | 0.192 |
| 22/08/2025 | 0.154 | 448.000 | 6,680,000 | 1,770,000 | 2.210 | 3,290,000 | 0.146 | 3,150,000 | 0.146 |
| 21/08/2025 | 0.139 | 442.200 | 25,990,000 | 1,910,000 | 2.390 | 12,760,000 | 0.144 | 12,900,000 | 0.145 |
| 20/08/2025 | 0.138 | 441.200 | 3,400,000 | 1,770,000 | 2.210 | 1,310,000 | 0.134 | 2,040,000 | 0.132 |
| 19/08/2025 | 0.127 | 433.800 | 20,000 | 1,040,000 | 1.300 | 20,000 | 0.126 | ||
| 18/08/2025 | 0.144 | 439.600 | 0 | 1,020,000 | 1.280 | ||||
| 15/08/2025 | 0.142 | 439.400 | 1,940,000 | 1,020,000 | 1.280 | 1,540,000 | 0.134 | ||
| 14/08/2025 | 0.142 | 439.200 | 17,230,000 | 2,560,000 | 3.200 | 7,600,000 | 0.149 | 9,210,000 | 0.148 |
| 13/08/2025 | 0.150 | 439.800 | 8,180,000 | 950,000 | 1.190 | 4,150,000 | 0.142 | 3,530,000 | 0.141 |
| 12/08/2025 | 0.127 | 430.000 | 4,860,000 | 1,570,000 | 1.960 | 2,350,000 | 0.127 | 2,460,000 | 0.126 |
| 11/08/2025 | 0.132 | 430.600 | 2,760,000 | 1,460,000 | 1.830 | 1,380,000 | 0.130 | 1,350,000 | 0.131 |
| 08/08/2025 | 0.127 | 427.400 | 2,830,000 | 1,490,000 | 1.860 | 1,350,000 | 0.132 | 1,480,000 | 0.129 |
| 07/08/2025 | 0.142 | 431.600 | 2,770,000 | 1,360,000 | 1.700 | 1,360,000 | 0.143 | 1,220,000 | 0.143 |
| 06/08/2025 | 0.137 | 428.400 | 6,230,000 | 1,500,000 | 1.880 | 3,100,000 | 0.137 | 2,930,000 | 0.137 |
| 05/08/2025 | 0.128 | 423.400 | 4,150,000 | 1,670,000 | 2.090 | 1,910,000 | 0.133 | 2,050,000 | 0.133 |
| 04/08/2025 | 0.126 | 421.000 | 5,340,000 | 1,530,000 | 1.910 | 2,570,000 | 0.123 | 2,520,000 | 0.123 |
| 01/08/2025 | 0.125 | 417.000 | 5,960,000 | 1,580,000 | 1.980 | 2,760,000 | 0.133 | 3,130,000 | 0.132 |
| 31/07/2025 | 0.155 | 427.000 | 4,460,000 | 1,210,000 | 1.510 | 2,180,000 | 0.160 | 2,280,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |