Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17533 BPALIBA@EP2601A (PUT)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.016 | 183.100 | 2,335,000 | 12,635,000 | 31.588 | 2,335,000 | 0.016 | ||
| 30/09/2025 | 0.016 | 177.000 | 745,000 | 14,970,000 | 37.425 | 35,000 | 0.015 | 710,000 | 0.017 |
| 29/09/2025 | 0.019 | 173.400 | 620,000 | 14,295,000 | 35.738 | 90,000 | 0.020 | 530,000 | 0.019 |
| 26/09/2025 | 0.023 | 166.500 | 935,000 | 13,855,000 | 34.637 | 905,000 | 0.023 | 30,000 | 0.020 |
| 25/09/2025 | 0.019 | 172.000 | 1,915,000 | 14,730,000 | 36.825 | 85,000 | 0.019 | 1,740,000 | 0.020 |
| 24/09/2025 | 0.022 | 174.000 | 6,290,000 | 13,075,000 | 32.688 | 1,220,000 | 0.026 | 4,705,000 | 0.026 |
| 23/09/2025 | 0.029 | 159.400 | 4,780,000 | 9,590,000 | 23.975 | 2,085,000 | 0.029 | 2,425,000 | 0.029 |
| 22/09/2025 | 0.030 | 159.200 | 3,535,000 | 9,250,000 | 23.125 | 1,630,000 | 0.030 | 1,835,000 | 0.030 |
| 19/09/2025 | 0.031 | 159.100 | 2,435,000 | 9,045,000 | 22.612 | 1,100,000 | 0.032 | 1,295,000 | 0.033 |
| 18/09/2025 | 0.032 | 158.400 | 6,120,000 | 8,850,000 | 22.125 | 3,715,000 | 0.030 | 2,215,000 | 0.030 |
| 17/09/2025 | 0.030 | 161.600 | 5,010,000 | 10,350,000 | 25.875 | 2,195,000 | 0.033 | 2,770,000 | 0.030 |
| 16/09/2025 | 0.036 | 153.500 | 7,465,000 | 9,775,000 | 24.438 | 2,080,000 | 0.036 | 4,315,000 | 0.036 |
| 15/09/2025 | 0.036 | 154.600 | 10,725,000 | 7,540,000 | 18.850 | 4,950,000 | 0.037 | 5,140,000 | 0.037 |
| 12/09/2025 | 0.041 | 151.100 | 7,095,000 | 7,350,000 | 18.375 | 2,115,000 | 0.038 | 4,045,000 | 0.038 |
| 11/09/2025 | 0.049 | 143.300 | 9,895,000 | 5,420,000 | 13.550 | 4,725,000 | 0.050 | 4,460,000 | 0.049 |
| 10/09/2025 | 0.048 | 142.800 | 7,240,000 | 5,685,000 | 14.212 | 3,010,000 | 0.045 | 3,475,000 | 0.044 |
| 09/09/2025 | 0.049 | 141.900 | 9,780,000 | 5,220,000 | 13.050 | 4,405,000 | 0.050 | 4,860,000 | 0.051 |
| 08/09/2025 | 0.057 | 137.300 | 28,395,000 | 4,765,000 | 11.912 | 12,230,000 | 0.058 | 14,820,000 | 0.060 |
| 05/09/2025 | 0.070 | 131.800 | 36,040,000 | 2,175,000 | 5.438 | 16,745,000 | 0.079 | 17,745,000 | 0.079 |
| 04/09/2025 | 0.079 | 129.800 | 51,525,000 | 1,175,000 | 2.938 | 25,885,000 | 0.078 | 24,185,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |