Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17524 BI-TRIP@EP2603A (PUT)
Nominal 
0.105 -0.002 (-1.869%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.107 | 512.500 | 12,650,000 | 140,000 | 0.200 | 6,325,000 | 0.104 | 6,325,000 | 0.104 |
| 25/08/2025 | 0.105 | 516.000 | 18,010,000 | 140,000 | 0.200 | 8,980,000 | 0.104 | 9,030,000 | 0.104 |
| 22/08/2025 | 0.117 | 505.000 | 6,525,000 | 90,000 | 0.129 | 3,295,000 | 0.123 | 3,230,000 | 0.123 |
| 21/08/2025 | 0.128 | 495.800 | 3,055,000 | 155,000 | 0.221 | 1,525,000 | 0.128 | 1,530,000 | 0.128 |
| 20/08/2025 | 0.123 | 500.500 | 7,220,000 | 150,000 | 0.214 | 3,575,000 | 0.124 | 3,645,000 | 0.123 |
| 19/08/2025 | 0.119 | 505.000 | 7,960,000 | 80,000 | 0.114 | 3,995,000 | 0.120 | 3,965,000 | 0.120 |
| 18/08/2025 | 0.126 | 497.800 | 13,510,000 | 110,000 | 0.157 | 6,740,000 | 0.124 | 6,770,000 | 0.124 |
| 15/08/2025 | 0.141 | 489.000 | 10,205,000 | 80,000 | 0.114 | 5,095,000 | 0.149 | 5,110,000 | 0.149 |
| 14/08/2025 | 0.144 | 487.200 | 9,000,000 | 65,000 | 0.093 | 4,475,000 | 0.141 | 4,475,000 | 0.141 |
| 13/08/2025 | 0.150 | 484.600 | 4,660,000 | 65,000 | 0.093 | 2,330,000 | 0.162 | 2,330,000 | 0.162 |
| 12/08/2025 | 0.167 | 472.400 | 3,360,000 | 65,000 | 0.093 | 1,680,000 | 0.167 | 1,680,000 | 0.167 |
| 11/08/2025 | 0.171 | 471.000 | 9,690,000 | 65,000 | 0.093 | 4,845,000 | 0.174 | 4,845,000 | 0.174 |
| 08/08/2025 | 0.156 | 482.000 | 6,410,000 | 65,000 | 0.093 | 3,205,000 | 0.154 | 3,205,000 | 0.154 |
| 07/08/2025 | 0.146 | 493.200 | 6,620,000 | 65,000 | 0.093 | 3,310,000 | 0.147 | 3,310,000 | 0.147 |
| 06/08/2025 | 0.157 | 483.400 | 4,070,000 | 65,000 | 0.093 | 2,035,000 | 0.156 | 2,035,000 | 0.155 |
| 05/08/2025 | 0.151 | 489.000 | 4,450,000 | 65,000 | 0.093 | 2,225,000 | 0.152 | 2,225,000 | 0.152 |
| 04/08/2025 | 0.157 | 484.600 | 8,950,000 | 65,000 | 0.093 | 4,475,000 | 0.160 | 4,475,000 | 0.160 |
| 01/08/2025 | 0.159 | 484.800 | 7,840,000 | 65,000 | 0.093 | 3,920,000 | 0.158 | 3,920,000 | 0.158 |
| 31/07/2025 | 0.153 | 492.000 | 6,450,000 | 65,000 | 0.093 | 3,240,000 | 0.155 | 3,210,000 | 0.154 |
| 30/07/2025 | 0.148 | 493.800 | 20,210,000 | 95,000 | 0.136 | 10,105,000 | 0.145 | 10,105,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |