Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17523 HUCNOOC@EC2602A (CALL)
Nominal 
0.086 +0.015 (+21.127%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.071 | 18.640 | 2,400,000 | 1,840,000 | 1.840 | 1,200,000 | 0.080 | 1,200,000 | 0.081 |
| 26/08/2025 | 0.082 | 18.990 | 2,770,000 | 1,840,000 | 1.840 | 1,650,000 | 0.080 | 1,120,000 | 0.082 |
| 25/08/2025 | 0.077 | 18.830 | 2,840,000 | 2,370,000 | 2.370 | 940,000 | 0.079 | 1,900,000 | 0.077 |
| 22/08/2025 | 0.073 | 18.730 | 1,675,000 | 1,410,000 | 1.410 | 925,000 | 0.080 | 750,000 | 0.079 |
| 21/08/2025 | 0.079 | 18.760 | 1,440,000 | 1,585,000 | 1.585 | 600,000 | 0.077 | 840,000 | 0.078 |
| 20/08/2025 | 0.071 | 18.650 | 1,300,000 | 1,345,000 | 1.345 | 700,000 | 0.069 | 600,000 | 0.070 |
| 19/08/2025 | 0.070 | 18.560 | 1,010,000 | 1,445,000 | 1.445 | 710,000 | 0.070 | 300,000 | 0.071 |
| 18/08/2025 | 0.072 | 18.590 | 955,000 | 1,855,000 | 1.855 | 150,000 | 0.080 | 755,000 | 0.079 |
| 15/08/2025 | 0.086 | 18.900 | 1,500,000 | 1,250,000 | 1.250 | 650,000 | 0.086 | 750,000 | 0.094 |
| 14/08/2025 | 0.095 | 18.990 | 600,000 | 1,150,000 | 1.150 | 300,000 | 0.095 | 300,000 | 0.095 |
| 13/08/2025 | 0.094 | 19.010 | 900,000 | 1,150,000 | 1.150 | 420,000 | 0.091 | 450,000 | 0.090 |
| 12/08/2025 | 0.088 | 18.790 | 1,500,000 | 1,120,000 | 1.120 | 750,000 | 0.086 | 750,000 | 0.084 |
| 11/08/2025 | 0.080 | 18.560 | 1,500,000 | 1,120,000 | 1.120 | 750,000 | 0.079 | 750,000 | 0.085 |
| 08/08/2025 | 0.090 | 18.700 | 300,000 | 1,120,000 | 1.120 | 150,000 | 0.095 | 150,000 | 0.095 |
| 07/08/2025 | 0.093 | 18.800 | 600,000 | 1,120,000 | 1.120 | 300,000 | 0.095 | 300,000 | 0.095 |
| 06/08/2025 | 0.095 | 18.760 | 2,400,000 | 1,120,000 | 1.120 | 1,500,000 | 0.096 | 900,000 | 0.095 |
| 05/08/2025 | 0.094 | 18.650 | 1,050,000 | 1,720,000 | 1.720 | 300,000 | 0.095 | 750,000 | 0.094 |
| 04/08/2025 | 0.095 | 18.560 | 1,050,000 | 1,270,000 | 1.270 | 450,000 | 0.091 | 600,000 | 0.091 |
| 01/08/2025 | 0.101 | 18.660 | 1,500,000 | 1,120,000 | 1.120 | 750,000 | 0.109 | 750,000 | 0.113 |
| 31/07/2025 | 0.119 | 18.920 | 1,800,000 | 1,120,000 | 1.120 | 900,000 | 0.133 | 900,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |