17521 CTXIAMI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17521 CTXIAMI@EP2510A (PUT)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.022	53.200	0	80,000	0.120
26/08/2025	0.022	53.500	0	80,000	0.120
25/08/2025	0.022	53.500	0	80,000	0.120
22/08/2025	0.027	52.550	2,000	80,000	0.120	2,000	0.026
21/08/2025	0.038	51.350	300,000	82,000	0.120	300,000	0.038
20/08/2025	0.031	52.550	358,000	382,000	0.560	184,000	0.030	174,000	0.034
19/08/2025	0.032	52.400	202,000	392,000	0.580	100,000	0.025	102,000	0.025
18/08/2025	0.023	53.050	2,246,000	390,000	0.570	1,118,000	0.023	1,128,000	0.022
15/08/2025	0.027	52.850	0	380,000	0.560
14/08/2025	0.027	53.200	0	380,000	0.560
13/08/2025	0.027	53.250	32,000	380,000	0.560	32,000	0.027
12/08/2025	0.034	51.700	0	412,000	0.610
11/08/2025	0.044	50.800	488,000	412,000	0.610	244,000	0.053	244,000	0.053
08/08/2025	0.052	51.250	500,000	412,000	0.610	500,000	0.048
07/08/2025	0.049	51.850	646,000	912,000	1.340	62,000	0.050	584,000	0.049
06/08/2025	0.038	54.000	0	390,000	0.570
05/08/2025	0.038	54.300	30,000	390,000	0.570	30,000	0.035
04/08/2025	0.039	54.550	16,000	420,000	0.620	16,000	0.039
01/08/2025	0.048	53.400	2,154,000	436,000	0.640	1,948,000	0.048	206,000	0.046
31/07/2025	0.049	53.150	1,742,000	2,178,000	3.200			1,742,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.