17515 JPINBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17515 JPINBIO@EC2605A (CALL)

Nominal

0.247 -0.063 (-20.323%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.310	104.700	700,000	400,000	0.500	350,000	0.296	350,000	0.294
06/10/2025	0.280	100.500	50,000	400,000	0.500	50,000	0.275
03/10/2025	0.275	97.950	100,000	450,000	0.562	50,000	0.275	50,000	0.275
02/10/2025	0.285	100.700	0	450,000	0.562
30/09/2025	0.260	96.400	500,000	450,000	0.562	250,000	0.249	250,000	0.250
29/09/2025	0.248	93.600	1,200,000	450,000	0.562	600,000	0.244	600,000	0.246
26/09/2025	0.248	93.250	1,000,000	450,000	0.562	500,000	0.247	500,000	0.246
25/09/2025	0.260	95.050	0	450,000	0.562
24/09/2025	0.260	95.050	200,000	450,000	0.562	200,000	0.260
23/09/2025	0.255	93.450	1,200,000	650,000	0.812	700,000	0.249	300,000	0.249
22/09/2025	0.260	94.700	600,000	1,050,000	1.312	350,000	0.258	250,000	0.255
19/09/2025	0.244	92.050	750,000	1,150,000	1.438			750,000	0.245
18/09/2025	0.275	97.350	200,000	400,000	0.500	100,000	0.265	100,000	0.265
17/09/2025	0.275	96.500	300,000	400,000	0.500	150,000	0.257	150,000	0.260
16/09/2025	0.270	96.250	200,000	400,000	0.500	100,000	0.268	100,000	0.260
15/09/2025	0.270	95.600	300,000	400,000	0.500	100,000	0.273	200,000	0.285
12/09/2025	0.285	97.850	0	300,000	0.375
11/09/2025	0.285	97.100	0	300,000	0.375
10/09/2025	0.300	99.600	0	300,000	0.375
09/09/2025	0.300	100.900	200,000	300,000	0.375	100,000	0.300	100,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.