17514 JP-GTHT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17514 JP-GTHT@EC2604A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.400	16.480	32,000	30,000	0.043	32,000	0.440
26/08/2025	0.435	17.030	0	62,000	0.089
25/08/2025	0.445	17.270	32,000	62,000	0.089			32,000	0.440
22/08/2025	0.465	17.480	0	30,000	0.043
21/08/2025	0.465	17.420	0	30,000	0.043
20/08/2025	0.470	17.430	0	30,000	0.043
19/08/2025	0.495	17.720	0	30,000	0.043
18/08/2025	0.520	18.250	60,000	30,000	0.043	60,000	0.520
15/08/2025	0.520	18.190	120,000	90,000	0.129	60,000	0.495	60,000	0.495
14/08/2025	0.485	17.580	192,000	90,000	0.129	66,000	0.488	126,000	0.491
13/08/2025	0.480	17.470	70,000	30,000	0.043	70,000	0.485
12/08/2025	0.465	17.390	0	100,000	0.143
11/08/2025	0.455	17.120	0	100,000	0.143
08/08/2025	0.455	17.030	160,000	100,000	0.143	80,000	0.457	80,000	0.455
07/08/2025	0.470	17.230	132,000	100,000	0.143	66,000	0.470	66,000	0.470
06/08/2025	0.460	17.140	192,000	100,000	0.143	96,000	0.462	96,000	0.458
05/08/2025	0.450	17.000	128,000	100,000	0.143	64,000	0.450	64,000	0.445
04/08/2025	0.440	16.820	236,000	100,000	0.143	118,000	0.430	118,000	0.427
01/08/2025	0.425	16.600	1,532,000	100,000	0.143	766,000	0.433	766,000	0.436
31/07/2025	0.450	16.920	696,000	100,000	0.143	312,000	0.465	384,000	0.464

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.