17514 JP-GTHT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17514 JP-GTHT@EC2604A (CALL)

Nominal

0.295 -0.005 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.300	15.990	0	0	0.000
18/11/2025	0.305	16.000	0	0	0.000
17/11/2025	0.325	16.280	0	0	0.000
14/11/2025	0.335	16.420	0	0	0.000
13/11/2025	0.345	16.630	0	0	0.000
12/11/2025	0.330	16.350	0	0	0.000
11/11/2025	0.325	16.270	0	0	0.000
10/11/2025	0.325	16.280	0	0	0.000
07/11/2025	0.305	15.900	0	0	0.000
06/11/2025	0.305	15.940	0	0	0.000
05/11/2025	0.285	15.450	0	0	0.000
04/11/2025	0.290	15.550	0	0	0.000
03/11/2025	0.275	15.280	0	0	0.000
31/10/2025	0.260	14.880	0	0	0.000
30/10/2025	0.275	15.110	0	0	0.000
28/10/2025	0.275	15.140	0	0	0.000
27/10/2025	0.300	15.560	0	0	0.000
24/10/2025	0.300	15.600	0	0	0.000
23/10/2025	0.285	15.290	0	0	0.000
22/10/2025	0.285	15.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.