Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17506 BPPETCH@EC2601A (CALL)
Nominal 
0.054 -0.002 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.056 | 7.390 | 11,790,000 | 552,000 | 1.380 | 5,800,000 | 0.068 | 5,990,000 | 0.069 |
| 26/08/2025 | 0.070 | 7.430 | 7,900,000 | 362,000 | 0.905 | 3,900,000 | 0.073 | 4,000,000 | 0.073 |
| 25/08/2025 | 0.071 | 7.480 | 2,728,000 | 262,000 | 0.655 | 1,364,000 | 0.084 | 1,364,000 | 0.084 |
| 22/08/2025 | 0.077 | 7.510 | 2,480,000 | 262,000 | 0.655 | 1,240,000 | 0.077 | 1,240,000 | 0.077 |
| 21/08/2025 | 0.082 | 7.550 | 5,732,000 | 262,000 | 0.655 | 2,856,000 | 0.079 | 2,876,000 | 0.078 |
| 20/08/2025 | 0.072 | 7.450 | 1,352,000 | 242,000 | 0.605 | 676,000 | 0.071 | 676,000 | 0.072 |
| 19/08/2025 | 0.076 | 7.470 | 3,276,000 | 242,000 | 0.605 | 1,588,000 | 0.074 | 1,688,000 | 0.075 |
| 18/08/2025 | 0.081 | 7.510 | 3,366,000 | 142,000 | 0.355 | 1,754,000 | 0.087 | 1,612,000 | 0.088 |
| 15/08/2025 | 0.098 | 7.680 | 0 | 284,000 | 0.710 | ||||
| 14/08/2025 | 0.100 | 7.710 | 190,000 | 284,000 | 0.710 | 190,000 | 0.110 | ||
| 13/08/2025 | 0.109 | 7.700 | 1,290,000 | 474,000 | 1.185 | 600,000 | 0.108 | 690,000 | 0.111 |
| 12/08/2025 | 0.104 | 7.670 | 0 | 384,000 | 0.960 | ||||
| 11/08/2025 | 0.087 | 7.540 | 3,932,000 | 384,000 | 0.960 | 1,916,000 | 0.084 | 2,016,000 | 0.083 |
| 08/08/2025 | 0.087 | 7.570 | 0 | 284,000 | 0.710 | ||||
| 07/08/2025 | 0.089 | 7.570 | 110,000 | 284,000 | 0.710 | 110,000 | 0.085 | ||
| 06/08/2025 | 0.087 | 7.500 | 5,206,000 | 394,000 | 0.985 | 2,548,000 | 0.087 | 2,658,000 | 0.088 |
| 05/08/2025 | 0.079 | 7.360 | 0 | 284,000 | 0.710 | ||||
| 04/08/2025 | 0.082 | 7.380 | 448,000 | 284,000 | 0.710 | 224,000 | 0.069 | 224,000 | 0.070 |
| 01/08/2025 | 0.090 | 7.420 | 200,000 | 284,000 | 0.710 | 200,000 | 0.097 | ||
| 31/07/2025 | 0.127 | 7.670 | 0 | 84,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |