17503 BP-PAHT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17503 BP-PAHT@EC2603A (CALL)

Nominal

1.770 +0.060 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	1.710	17.530	17,000	64,000	0.160	13,500	1.660	3,500	1.790
20/08/2025	1.390	15.740	21,000	74,000	0.185	15,500	1.366	5,500	1.370
19/08/2025	1.630	16.890	1,000	84,000	0.210	1,000	1.710
18/08/2025	1.640	16.930	44,000	85,000	0.213	24,000	1.528	17,500	1.621
15/08/2025	1.340	15.580	15,500	91,500	0.229	5,500	1.392	10,000	1.470
14/08/2025	1.140	14.410	1,000	87,000	0.217	1,000	1.120
13/08/2025	1.080	14.050	15,000	88,000	0.220	10,500	1.025	4,500	1.020
12/08/2025	0.950	13.270	167,500	94,000	0.235	157,500	0.920	10,000	0.940
11/08/2025	0.820	12.460	62,000	241,500	0.604	60,000	0.900	2,000	0.820
08/08/2025	0.840	12.520	437,500	299,500	0.749	237,500	0.838	200,000	0.840
07/08/2025	0.800	12.310	1,921,000	337,000	0.842	963,500	0.808	957,500	0.808
06/08/2025	0.800	12.220	453,000	343,000	0.857	303,000	0.780	150,000	0.790
05/08/2025	0.760	12.050	371,500	496,000	1.240	350,000	0.724	21,500	0.729
04/08/2025	0.720	11.800	276,500	824,500	2.061	76,000	0.719	200,000	0.700
01/08/2025	0.760	12.000	333,500	700,500	1.751	50,000	0.753	273,500	0.766
31/07/2025	0.820	12.280	3,822,000	477,000	1.192	2,085,500	0.840	1,686,500	0.844
30/07/2025	0.770	12.060	4,375,500	876,000	2.190	1,886,000	0.756	2,485,500	0.756
29/07/2025	0.590	10.800	5,488,500	276,500	0.691	2,689,500	0.491	2,799,000	0.494
28/07/2025	0.510	10.220	23,000	167,000	0.418	3,000	0.510	20,000	0.520
25/07/2025	0.490	10.080	2,389,000	150,000	0.375	1,166,500	0.428	1,222,500	0.427

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.