17500 HSPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17500 HSPOMRT@EP2706A (PUT)

Nominal

0.140 -0.001 (-0.709%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.141	201.400	40,000	19,550,000	13.030	40,000	0.141
19/11/2025	0.136	206.600	290,000	19,590,000	13.060	290,000	0.135
18/11/2025	0.133	211.400	10,000	19,880,000	13.250	10,000	0.133
17/11/2025	0.130	217.400	500,000	19,890,000	13.260	180,000	0.129	220,000	0.127
14/11/2025	0.128	216.400	10,000	19,850,000	13.230	10,000	0.127
13/11/2025	0.127	220.400	10,000	19,860,000	13.240			10,000	0.127
12/11/2025	0.128	220.000	20,000	19,850,000	13.230	20,000	0.130
11/11/2025	0.126	223.200	10,000	19,870,000	13.250
10/11/2025	0.126	221.400	330,000	19,870,000	13.250	240,000	0.127	80,000	0.127
07/11/2025	0.138	204.800	710,000	20,030,000	13.350	410,000	0.132
06/11/2025	0.129	217.600	340,000	20,440,000	13.630	330,000	0.130
05/11/2025	0.130	217.400	110,000	20,770,000	13.850	100,000	0.126	10,000	0.130
04/11/2025	0.129	217.400	120,000	20,860,000	13.910	20,000	0.129	100,000	0.131
03/11/2025	0.121	226.600	1,150,000	20,780,000	13.850	380,000	0.121	750,000	0.127
31/10/2025	0.129	221.600	270,000	20,410,000	13.610	40,000	0.127	80,000	0.130
30/10/2025	0.123	229.800	70,000	20,370,000	13.580	70,000	0.123
28/10/2025	0.124	228.200	60,000	20,440,000	13.630	40,000	0.121	20,000	0.124
27/10/2025	0.119	233.400	910,000	20,460,000	13.640	810,000	0.119	100,000	0.119
24/10/2025	0.123	230.400	2,580,000	21,170,000	14.110	1,310,000	0.118	1,210,000	0.118
23/10/2025	0.122	232.400	8,340,000	21,270,000	14.180	4,660,000	0.121	3,120,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.