Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17498 HSINBIO@EC2604A (CALL)
Nominal 
0.233 +0.012 (+5.430%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.221 | 94.650 | 17,755,000 | 2,580,000 | 3.230 | 8,755,000 | 0.224 | 9,000,000 | 0.225 |
| 19/08/2025 | 0.241 | 97.750 | 60,000 | 2,335,000 | 2.920 | 35,000 | 0.244 | 25,000 | 0.264 |
| 18/08/2025 | 0.270 | 101.900 | 7,195,000 | 2,345,000 | 2.930 | 3,365,000 | 0.263 | 3,800,000 | 0.262 |
| 15/08/2025 | 0.242 | 97.500 | 25,395,000 | 1,910,000 | 2.390 | 14,990,000 | 0.237 | 10,225,000 | 0.239 |
| 14/08/2025 | 0.228 | 96.000 | 20,045,000 | 6,675,000 | 8.340 | 9,870,000 | 0.234 | 9,930,000 | 0.234 |
| 13/08/2025 | 0.225 | 95.000 | 22,660,000 | 6,615,000 | 8.270 | 11,370,000 | 0.213 | 11,195,000 | 0.213 |
| 12/08/2025 | 0.184 | 87.300 | 15,450,000 | 6,790,000 | 8.490 | 7,165,000 | 0.184 | 8,155,000 | 0.184 |
| 11/08/2025 | 0.198 | 89.950 | 12,130,000 | 5,800,000 | 7.250 | 7,250,000 | 0.195 | 3,975,000 | 0.201 |
| 08/08/2025 | 0.213 | 91.250 | 15,260,000 | 9,075,000 | 11.340 | 7,530,000 | 0.215 | 7,610,000 | 0.214 |
| 07/08/2025 | 0.219 | 91.400 | 26,460,000 | 8,995,000 | 11.240 | 12,975,000 | 0.231 | 13,390,000 | 0.232 |
| 06/08/2025 | 0.265 | 98.050 | 10,695,000 | 8,580,000 | 10.730 | 1,535,000 | 0.261 | 9,160,000 | 0.264 |
| 05/08/2025 | 0.265 | 98.750 | 10,050,000 | 955,000 | 1.190 | 4,950,000 | 0.248 | 5,095,000 | 0.247 |
| 04/08/2025 | 0.231 | 92.900 | 26,450,000 | 810,000 | 1.010 | 13,030,000 | 0.234 | 13,220,000 | 0.233 |
| 01/08/2025 | 0.236 | 93.000 | 44,580,000 | 620,000 | 0.780 | 22,185,000 | 0.245 | 22,385,000 | 0.245 |
| 31/07/2025 | 0.270 | 98.000 | 7,535,000 | 420,000 | 0.530 | 3,730,000 | 0.271 | 3,775,000 | 0.272 |
| 30/07/2025 | 0.275 | 98.450 | 6,480,000 | 375,000 | 0.470 | 3,320,000 | 0.293 | 3,140,000 | 0.293 |
| 29/07/2025 | 0.285 | 99.950 | 2,975,000 | 555,000 | 0.690 | 1,570,000 | 0.262 | 1,405,000 | 0.259 |
| 28/07/2025 | 0.250 | 93.900 | 9,660,000 | 720,000 | 0.900 | 4,775,000 | 0.236 | 4,885,000 | 0.234 |
| 25/07/2025 | 0.221 | 89.150 | 11,945,000 | 610,000 | 0.760 | 5,950,000 | 0.227 | 5,995,000 | 0.226 |
| 24/07/2025 | 0.213 | 88.200 | 12,655,000 | 565,000 | 0.710 | 6,405,000 | 0.211 | 6,240,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 12:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |