17496 HUMIXUE@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17496 HUMIXUE@EC2512B (CALL)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.026	477.800	750,000	1,100,000	1.100	200,000	0.026	450,000	0.026
22/08/2025	0.027	477.400	750,000	850,000	0.850	300,000	0.025	450,000	0.025
21/08/2025	0.023	465.000	300,000	700,000	0.700	100,000	0.023	200,000	0.026
20/08/2025	0.026	474.000	0	600,000	0.600
19/08/2025	0.023	450.000	0	600,000	0.600
18/08/2025	0.028	455.000	50,000	600,000	0.600			50,000	0.028
15/08/2025	0.026	447.000	0	550,000	0.550
14/08/2025	0.027	448.400	0	550,000	0.550
13/08/2025	0.027	448.600	0	550,000	0.550
12/08/2025	0.027	444.000	0	550,000	0.550
11/08/2025	0.031	455.000	0	550,000	0.550
08/08/2025	0.036	468.800	0	550,000	0.550
07/08/2025	0.044	483.000	0	550,000	0.550
06/08/2025	0.046	491.000	0	550,000	0.550
05/08/2025	0.040	472.400	0	550,000	0.550
04/08/2025	0.042	466.000	100,000	550,000	0.550	100,000	0.043
01/08/2025	0.041	463.000	300,000	650,000	0.650	200,000	0.043	100,000	0.041
31/07/2025	0.044	470.000	1,100,000	750,000	0.750	500,000	0.043	600,000	0.047
30/07/2025	0.045	467.400	100,000	650,000	0.650	100,000	0.053
29/07/2025	0.055	483.400	300,000	750,000	0.750	100,000	0.047	200,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.