17492 CICNOOC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17492 CICNOOC@EC2602A (CALL)

Nominal

0.093 -0.002 (-2.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.095	18.990	0	1,225,000	1.750
25/08/2025	0.091	18.830	9,060,000	1,225,000	1.750	4,500,000	0.088	4,560,000	0.088
22/08/2025	0.087	18.730	1,260,000	1,165,000	1.660	660,000	0.090	600,000	0.091
21/08/2025	0.092	18.760	0	1,225,000	1.750
20/08/2025	0.090	18.650	450,000	1,225,000	1.750	450,000	0.089
19/08/2025	0.088	18.560	0	1,675,000	2.390
18/08/2025	0.088	18.590	150,000	1,675,000	2.390	150,000	0.088
15/08/2025	0.107	18.900	0	1,825,000	2.610
14/08/2025	0.112	18.990	0	1,825,000	2.610
13/08/2025	0.112	19.010	2,700,000	1,825,000	2.610	1,050,000	0.108	1,650,000	0.109
12/08/2025	0.103	18.790	1,200,000	1,225,000	1.750	600,000	0.102	600,000	0.104
11/08/2025	0.099	18.560	0	1,225,000	1.750
08/08/2025	0.106	18.700	0	1,225,000	1.750
07/08/2025	0.110	18.800	0	1,225,000	1.750
06/08/2025	0.110	18.760	0	1,225,000	1.750
05/08/2025	0.105	18.650	50,000	1,225,000	1.750	50,000	0.101
04/08/2025	0.103	18.560	50,000	1,275,000	1.820			50,000	0.100
01/08/2025	0.111	18.660	60,000	1,225,000	1.750	10,000	0.118	50,000	0.111
31/07/2025	0.133	18.920	70,000	1,185,000	1.690			70,000	0.133
30/07/2025	0.152	19.180	135,000	1,115,000	1.590	40,000	0.153	95,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.