Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17486 BI-BYD @EP2512A (PUT)
Nominal 
0.125 +0.019 (+17.925%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.106 | 115.100 | 18,050,000 | 2,570,000 | 3.671 | 9,195,000 | 0.090 | 8,705,000 | 0.090 |
| 26/08/2025 | 0.089 | 117.600 | 16,810,000 | 3,060,000 | 4.371 | 8,315,000 | 0.086 | 7,270,000 | 0.087 |
| 25/08/2025 | 0.104 | 115.800 | 29,785,000 | 4,105,000 | 5.864 | 14,280,000 | 0.101 | 15,250,000 | 0.101 |
| 22/08/2025 | 0.123 | 114.300 | 46,370,000 | 3,135,000 | 4.479 | 21,525,000 | 0.128 | 23,945,000 | 0.128 |
| 21/08/2025 | 0.149 | 111.400 | 13,580,000 | 715,000 | 1.021 | 6,960,000 | 0.142 | 6,460,000 | 0.141 |
| 20/08/2025 | 0.134 | 113.400 | 32,710,000 | 1,215,000 | 1.736 | 16,355,000 | 0.140 | 16,355,000 | 0.140 |
| 19/08/2025 | 0.130 | 114.000 | 11,100,000 | 1,215,000 | 1.736 | 5,650,000 | 0.131 | 5,450,000 | 0.132 |
| 18/08/2025 | 0.134 | 113.700 | 32,725,000 | 1,415,000 | 2.021 | 16,105,000 | 0.129 | 16,575,000 | 0.130 |
| 15/08/2025 | 0.152 | 112.800 | 64,195,000 | 945,000 | 1.350 | 31,910,000 | 0.158 | 32,285,000 | 0.158 |
| 14/08/2025 | 0.147 | 113.800 | 25,210,000 | 570,000 | 0.814 | 12,605,000 | 0.145 | 12,605,000 | 0.145 |
| 13/08/2025 | 0.136 | 115.000 | 28,430,000 | 570,000 | 0.814 | 13,950,000 | 0.153 | 14,400,000 | 0.154 |
| 12/08/2025 | 0.173 | 111.300 | 760,000 | 120,000 | 0.171 | 380,000 | 0.171 | 380,000 | 0.172 |
| 11/08/2025 | 0.176 | 111.500 | 1,500,000 | 120,000 | 0.171 | 500,000 | 0.176 | 500,000 | 0.187 |
| 08/08/2025 | 0.186 | 111.200 | 1,100,000 | 120,000 | 0.171 | 550,000 | 0.180 | 550,000 | 0.180 |
| 07/08/2025 | 0.175 | 112.800 | 1,800,000 | 120,000 | 0.171 | 900,000 | 0.172 | 900,000 | 0.174 |
| 06/08/2025 | 0.193 | 111.600 | 24,610,000 | 120,000 | 0.171 | 12,305,000 | 0.200 | 12,275,000 | 0.200 |
| 05/08/2025 | 0.195 | 112.100 | 12,125,000 | 150,000 | 0.214 | 6,075,000 | 0.195 | 6,050,000 | 0.195 |
| 04/08/2025 | 0.183 | 114.500 | 22,255,000 | 175,000 | 0.250 | 11,105,000 | 0.207 | 11,105,000 | 0.208 |
| 01/08/2025 | 0.180 | 116.200 | 29,450,000 | 175,000 | 0.250 | 14,745,000 | 0.195 | 14,675,000 | 0.195 |
| 31/07/2025 | 0.203 | 115.400 | 5,770,000 | 245,000 | 0.350 | 2,820,000 | 0.190 | 2,700,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |