Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17483 MS-CSPC@EC2512A (CALL)
Nominal 
0.046 -0.016 (-25.806%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.062 | 9.130 | 170,000 | 11,170,000 | 18.617 | 170,000 | 0.058 | ||
| 15/10/2025 | 0.058 | 8.960 | 910,000 | 11,000,000 | 18.333 | 870,000 | 0.048 | ||
| 14/10/2025 | 0.044 | 8.650 | 11,490,000 | 11,870,000 | 19.783 | 7,460,000 | 0.043 | 1,290,000 | 0.070 |
| 13/10/2025 | 0.073 | 9.320 | 1,070,000 | 18,040,000 | 30.067 | 310,000 | 0.069 | 510,000 | 0.067 |
| 10/10/2025 | 0.079 | 9.390 | 760,000 | 17,840,000 | 29.733 | 420,000 | 0.084 | 290,000 | 0.084 |
| 09/10/2025 | 0.073 | 9.260 | 4,340,000 | 17,970,000 | 29.950 | 1,910,000 | 0.081 | 2,430,000 | 0.079 |
| 08/10/2025 | 0.102 | 9.680 | 1,560,000 | 17,450,000 | 29.083 | 880,000 | 0.096 | 680,000 | 0.100 |
| 06/10/2025 | 0.097 | 9.560 | 1,940,000 | 17,650,000 | 29.417 | 880,000 | 0.096 | 910,000 | 0.096 |
| 03/10/2025 | 0.103 | 9.560 | 490,000 | 17,620,000 | 29.367 | 230,000 | 0.101 | 180,000 | 0.099 |
| 02/10/2025 | 0.106 | 9.510 | 2,680,000 | 17,670,000 | 29.450 | 1,040,000 | 0.099 | 1,470,000 | 0.100 |
| 30/09/2025 | 0.085 | 9.230 | 2,330,000 | 17,240,000 | 28.733 | 1,460,000 | 0.082 | 440,000 | 0.081 |
| 29/09/2025 | 0.086 | 9.180 | 2,510,000 | 18,260,000 | 30.433 | 1,210,000 | 0.082 | 870,000 | 0.084 |
| 26/09/2025 | 0.072 | 8.950 | 1,970,000 | 18,600,000 | 31.000 | 1,440,000 | 0.074 | 150,000 | 0.076 |
| 25/09/2025 | 0.086 | 9.160 | 4,630,000 | 19,890,000 | 33.150 | 1,050,000 | 0.094 | 2,750,000 | 0.092 |
| 24/09/2025 | 0.099 | 9.310 | 3,970,000 | 18,190,000 | 30.317 | 1,530,000 | 0.099 | 1,330,000 | 0.100 |
| 23/09/2025 | 0.102 | 9.330 | 12,110,000 | 18,390,000 | 30.650 | 4,320,000 | 0.104 | 4,210,000 | 0.106 |
| 22/09/2025 | 0.138 | 9.800 | 1,650,000 | 18,500,000 | 30.833 | 660,000 | 0.127 | ||
| 19/09/2025 | 0.139 | 9.800 | 4,690,000 | 19,160,000 | 31.933 | 170,000 | 0.129 | 3,800,000 | 0.138 |
| 18/09/2025 | 0.158 | 10.000 | 5,380,000 | 15,530,000 | 25.883 | 520,000 | 0.154 | 3,140,000 | 0.153 |
| 17/09/2025 | 0.146 | 9.870 | 5,850,000 | 12,910,000 | 21.517 | 80,000 | 0.147 | 4,080,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |