Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17480 UBSPDRG@EP2512A (PUT)
Nominal 
0.036 -0.002 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.038 | 2,419.000 | 0 | 455,000 | 0.650 | ||||
| 22/08/2025 | 0.044 | 2,401.000 | 500,000 | 455,000 | 0.650 | 500,000 | 0.044 | ||
| 21/08/2025 | 0.043 | 2,403.000 | 100,000 | 955,000 | 1.360 | 100,000 | 0.043 | ||
| 20/08/2025 | 0.046 | 2,393.000 | 0 | 855,000 | 1.220 | ||||
| 19/08/2025 | 0.046 | 2,396.000 | 0 | 855,000 | 1.220 | ||||
| 18/08/2025 | 0.044 | 2,414.000 | 0 | 855,000 | 1.220 | ||||
| 15/08/2025 | 0.047 | 2,410.000 | 500,000 | 855,000 | 1.220 | 500,000 | 0.047 | ||
| 14/08/2025 | 0.044 | 2,420.000 | 250,000 | 355,000 | 0.510 | 250,000 | 0.040 | ||
| 13/08/2025 | 0.044 | 2,426.000 | 0 | 605,000 | 0.860 | ||||
| 12/08/2025 | 0.044 | 2,425.000 | 0 | 605,000 | 0.860 | ||||
| 11/08/2025 | 0.043 | 2,429.000 | 300,000 | 605,000 | 0.860 | 300,000 | 0.041 | ||
| 08/08/2025 | 0.037 | 2,460.000 | 300,000 | 905,000 | 1.290 | 300,000 | 0.037 | ||
| 07/08/2025 | 0.039 | 2,455.000 | 350,000 | 605,000 | 0.860 | 350,000 | 0.040 | ||
| 06/08/2025 | 0.042 | 2,438.000 | 100,000 | 255,000 | 0.360 | 100,000 | 0.042 | ||
| 05/08/2025 | 0.045 | 2,438.000 | 100,000 | 355,000 | 0.510 | 100,000 | 0.045 | ||
| 04/08/2025 | 0.049 | 2,428.000 | 0 | 255,000 | 0.360 | ||||
| 01/08/2025 | 0.065 | 2,378.000 | 100,000 | 255,000 | 0.360 | 50,000 | 0.064 | 50,000 | 0.064 |
| 31/07/2025 | 0.062 | 2,390.000 | 3,054,000 | 255,000 | 0.360 | 3,004,000 | 0.065 | 50,000 | 0.062 |
| 30/07/2025 | 0.057 | 2,407.000 | 500 | 3,209,000 | 4.580 | 500 | 0.057 | ||
| 29/07/2025 | 0.060 | 2,400.000 | 3,288,500 | 3,208,500 | 4.580 | 285,000 | 0.061 | 3,003,500 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |