17475 HS-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17475 HS-CMB @EC2511A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.015	48.920	405,000	1,125,000	1.610	405,000	0.010
14/10/2025	0.010	48.160	0	1,530,000	2.190
13/10/2025	0.010	46.000	0	1,530,000	2.190
10/10/2025	0.010	46.280	0	1,530,000	2.190
09/10/2025	0.010	46.680	0	1,530,000	2.190
08/10/2025	0.010	46.140	0	1,530,000	2.190
06/10/2025	0.010	46.480	0	1,530,000	2.190
03/10/2025	0.010	46.580	20,000	1,530,000	2.190
02/10/2025	0.010	46.480	440,000	1,530,000	2.190	330,000	0.010
30/09/2025	0.015	46.760	0	1,860,000	2.660
29/09/2025	0.015	46.740	95,000	1,860,000	2.660	95,000	0.015
26/09/2025	0.020	45.680	0	1,955,000	2.790
25/09/2025	0.020	45.440	0	1,955,000	2.790
24/09/2025	0.020	46.340	0	1,955,000	2.790
23/09/2025	0.021	46.800	0	1,955,000	2.790
22/09/2025	0.021	46.540	0	1,955,000	2.790
19/09/2025	0.023	47.160	1,240,000	1,955,000	2.790	775,000	0.022	465,000	0.020
18/09/2025	0.021	46.760	310,000	2,265,000	3.240			310,000	0.023
17/09/2025	0.027	47.680	75,000	1,955,000	2.790	75,000	0.024
16/09/2025	0.026	47.420	0	2,030,000	2.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.