17461 DSSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17461 DSSPDRG@EP2601A (PUT)

Nominal

0.051 -0.005 (-8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.056	2,438.000	39,133,000	353,000	0.504	19,600,000	0.058	19,533,000	0.058
27/08/2025	0.061	2,418.000	36,700,000	420,000	0.600	18,300,000	0.060	18,400,000	0.060
26/08/2025	0.060	2,425.000	37,333,000	320,000	0.457	18,730,000	0.059	18,603,000	0.059
25/08/2025	0.062	2,419.000	34,268,000	447,000	0.639	17,160,000	0.064	17,108,000	0.064
22/08/2025	0.073	2,401.000	30,002,500	499,000	0.713	15,000,000	0.073	15,002,500	0.073
21/08/2025	0.072	2,403.000	30,325,000	496,500	0.709	15,172,000	0.071	15,153,000	0.071
20/08/2025	0.076	2,393.000	27,367,500	515,500	0.736	13,680,000	0.080	13,687,500	0.080
19/08/2025	0.074	2,396.000	29,132,500	508,000	0.726	14,850,000	0.075	14,282,500	0.075
18/08/2025	0.069	2,414.000	31,015,000	1,075,500	1.536	15,356,000	0.070	15,659,000	0.070
15/08/2025	0.073	2,410.000	31,778,000	772,500	1.104	15,862,000	0.072	15,883,000	0.072
14/08/2025	0.069	2,420.000	34,302,000	751,500	1.074	17,166,000	0.065	17,136,000	0.065
13/08/2025	0.068	2,426.000	30,944,500	781,500	1.116	15,680,000	0.069	15,264,500	0.069
12/08/2025	0.069	2,425.000	32,959,000	1,197,000	1.710	16,609,000	0.069	16,350,000	0.069
11/08/2025	0.068	2,429.000	32,731,500	1,456,000	2.080	16,501,500	0.064	16,230,000	0.064
08/08/2025	0.060	2,460.000	33,162,000	1,727,500	2.468	16,355,000	0.062	16,802,000	0.062
07/08/2025	0.061	2,455.000	35,839,500	1,280,500	1.829	17,612,500	0.066	18,227,000	0.066
06/08/2025	0.068	2,438.000	30,433,000	666,000	0.951	15,150,500	0.068	15,282,500	0.068
05/08/2025	0.069	2,438.000	30,460,000	534,000	0.763	15,160,000	0.067	15,300,000	0.067
04/08/2025	0.073	2,428.000	30,002,000	394,000	0.563	15,033,500	0.074	14,968,500	0.074
01/08/2025	0.092	2,378.000	23,084,000	459,000	0.656	11,557,000	0.092	11,527,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.