17451 GJ-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17451 GJ-TRIP@EC2512A (CALL)

Nominal

0.168 -0.012 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.180	516.000	6,064,000	70,000	0.140	3,020,000	0.170	3,044,000	0.170
22/08/2025	0.162	505.000	6,133,000	46,000	0.092	3,066,500	0.151	3,066,500	0.151
21/08/2025	0.147	495.800	6,000,000	46,000	0.092	3,000,000	0.141	3,000,000	0.141
20/08/2025	0.161	500.500	6,000,000	46,000	0.092	3,000,000	0.165	3,000,000	0.165
19/08/2025	0.169	505.000	6,000,000	46,000	0.092	3,000,000	0.153	3,000,000	0.153
18/08/2025	0.157	497.800	6,035,000	46,000	0.092	3,017,000	0.144	3,001,000	0.144
15/08/2025	0.139	489.000	6,206,000	62,000	0.124	3,116,000	0.120	3,090,000	0.120
14/08/2025	0.138	487.200	6,147,500	88,000	0.176	3,147,500	0.141	3,000,000	0.141
13/08/2025	0.132	484.600	6,218,000	235,500	0.471	3,090,500	0.111	3,127,500	0.110
12/08/2025	0.116	472.400	6,245,500	198,500	0.397	3,112,000	0.115	3,125,500	0.115
11/08/2025	0.116	471.000	6,140,000	185,000	0.370	3,000,000	0.122	3,140,000	0.122
08/08/2025	0.145	482.000	6,000,000	45,000	0.090	3,000,000	0.151	3,000,000	0.151
07/08/2025	0.166	493.200	6,000,000	45,000	0.090	3,000,000	0.163	3,000,000	0.163
06/08/2025	0.151	483.400	6,000,000	45,000	0.090	3,000,000	0.150	3,000,000	0.150
05/08/2025	0.163	489.000	6,020,000	45,000	0.090	3,000,000	0.163	3,020,000	0.163
04/08/2025	0.156	484.600	6,001,000	25,000	0.050	3,001,000	0.147	3,000,000	0.147
01/08/2025	0.162	484.800	6,000,000	26,000	0.052	3,000,000	0.162	3,000,000	0.162
31/07/2025	0.174	492.000	6,000,000	26,000	0.052	3,000,000	0.169	3,000,000	0.169
30/07/2025	0.184	493.800	6,000,000	26,000	0.052	3,000,000	0.194	3,000,000	0.194
29/07/2025	0.188	497.600	6,001,500	26,000	0.052	3,001,500	0.188	3,000,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.