17450 GJTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17450 GJTENCT@EC2606A (CALL)

Nominal

0.223 +0.010 (+4.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.213	593.000	0	0	0.000
20/08/2025	0.210	590.500	0	0	0.000
19/08/2025	0.212	592.500	0	0	0.000
18/08/2025	0.207	587.000	0	0	0.000
15/08/2025	0.209	592.000	0	0	0.000
14/08/2025	0.208	590.000	650,000	0	0.000	650,000	0.211
13/08/2025	0.199	586.000	0	650,000	0.433
12/08/2025	0.169	559.500	0	650,000	0.433
11/08/2025	0.169	561.000	0	650,000	0.433
08/08/2025	0.169	561.000	0	650,000	0.433
07/08/2025	0.178	567.000	300,000	650,000	0.433			300,000	0.182
06/08/2025	0.180	568.500	350,000	350,000	0.233			350,000	0.180
05/08/2025	0.164	559.000	0	0	0.000
04/08/2025	0.156	550.000	0	0	0.000
01/08/2025	0.140	535.000	0	0	0.000
31/07/2025	0.159	550.000	0	0	0.000
30/07/2025	0.157	549.000	0	0	0.000
29/07/2025	0.165	555.000	0	0	0.000
28/07/2025	0.165	555.500	0	0	0.000
25/07/2025	0.161	550.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.