17446 BIPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17446 BIPETCH@EC2512A (CALL)

Nominal

0.112 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.112	7.550	320,000
20/08/2025	0.100	7.450	0	100,000	0.143
19/08/2025	0.106	7.470	0	100,000	0.143
18/08/2025	0.110	7.510	100,000	100,000	0.143			100,000	0.110
15/08/2025	0.147	7.680	0	0	0.000
14/08/2025	0.151	7.710	0	0	0.000
13/08/2025	0.152	7.700	140,000	0	0.000	140,000	0.156
12/08/2025	0.147	7.670	0	140,000	0.200
11/08/2025	0.127	7.540	0	140,000	0.200
08/08/2025	0.142	7.570	300,000	140,000	0.200	80,000	0.146	220,000	0.149
07/08/2025	0.141	7.570	0	0	0.000
06/08/2025	0.131	7.500	100,000	0	0.000	100,000	0.129
05/08/2025	0.112	7.360	100,000	100,000	0.143			100,000	0.110
04/08/2025	0.117	7.380	0	0	0.000
01/08/2025	0.129	7.420	0	0	0.000
31/07/2025	0.182	7.670	528,000	0	0.000	268,000	0.186	140,000	0.179
30/07/2025	0.221	7.820	1,398,000	128,000	0.183	640,000	0.208	728,000	0.213
29/07/2025	0.160	7.530	1,700,000	40,000	0.057	850,000	0.145	850,000	0.144
28/07/2025	0.124	7.330	0	40,000	0.057
25/07/2025	0.155	7.450	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.