Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17442 BIKUASO@EC2607B (CALL)
Nominal 
0.204 +0.016 (+8.511%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.188 | 71.750 | 24,940,000 | 1,100,000 | 1.571 | 12,595,000 | 0.190 | 12,330,000 | 0.190 |
| 20/08/2025 | 0.189 | 71.900 | 56,945,000 | 1,365,000 | 1.950 | 28,290,000 | 0.179 | 28,655,000 | 0.178 |
| 19/08/2025 | 0.210 | 74.000 | 11,950,000 | 1,000,000 | 1.429 | 5,925,000 | 0.215 | 6,025,000 | 0.215 |
| 18/08/2025 | 0.207 | 73.700 | 0 | 900,000 | 1.286 | ||||
| 15/08/2025 | 0.219 | 74.800 | 800,000 | 900,000 | 1.286 | 800,000 | 0.217 | ||
| 14/08/2025 | 0.223 | 75.200 | 2,505,000 | 100,000 | 0.143 | 1,155,000 | 0.226 | 1,250,000 | 0.229 |
| 13/08/2025 | 0.220 | 74.950 | 0 | 5,000 | 0.007 | ||||
| 12/08/2025 | 0.191 | 71.600 | 7,260,000 | 5,000 | 0.007 | 3,625,000 | 0.190 | 3,630,000 | 0.190 |
| 11/08/2025 | 0.255 | 78.900 | 125,000 | 0 | 0.000 | 70,000 | 0.255 | 55,000 | 0.260 |
| 08/08/2025 | 0.260 | 79.150 | 0 | 15,000 | 0.021 | ||||
| 07/08/2025 | 0.260 | 80.000 | 1,900,000 | 15,000 | 0.021 | 1,700,000 | 0.255 | 200,000 | 0.280 |
| 06/08/2025 | 0.265 | 79.900 | 400,000 | 1,515,000 | 2.164 | 200,000 | 0.270 | 200,000 | 0.250 |
| 05/08/2025 | 0.260 | 79.150 | 610,000 | 1,515,000 | 2.164 | 55,000 | 0.250 | 555,000 | 0.260 |
| 04/08/2025 | 0.236 | 77.000 | 8,670,000 | 1,015,000 | 1.450 | 4,180,000 | 0.208 | 4,475,000 | 0.207 |
| 01/08/2025 | 0.215 | 74.600 | 1,125,000 | 720,000 | 1.029 | 645,000 | 0.242 | 480,000 | 0.248 |
| 31/07/2025 | 0.237 | 77.000 | 2,000,000 | 885,000 | 1.264 | 695,000 | 0.248 | 1,205,000 | 0.245 |
| 30/07/2025 | 0.195 | 72.400 | 455,000 | 375,000 | 0.536 | 200,000 | 0.194 | 255,000 | 0.195 |
| 29/07/2025 | 0.191 | 72.100 | 600,000 | 320,000 | 0.457 | 200,000 | 0.188 | 400,000 | 0.184 |
| 28/07/2025 | 0.197 | 72.700 | 0 | 120,000 | 0.171 | ||||
| 25/07/2025 | 0.197 | 72.500 | 50,000 | 120,000 | 0.171 | 50,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |